ynETH MAX current market price is $3,096.33 with a 24 hour trading volume of $16,675. The total available supply of ynETH MAX is 12,595 YNETHX. It has secured Rank 847 in the cryptocurrency market with a marketcap of $38.89M. The YNETHX price is 0.42% down in the last one hour.
The high price of the ynETH MAX is $3,183.49 and low price is $3,067.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
847
$3,096.33
$38.89M 0.17%
$38.90M
$16,675
12,591 YNETHX
12,595 YNETHX
(Not Available)
$3,183.49
$3,067.34
$4,045.21 23.65%
16 Dec 2024
$1,444.64 113.79%
09 Apr 2025
Want to convert more cryptocurrencies?
0.42%
0.43%
17.64%
21.85%
6.54%
18.95%
6.44%
0%
Historical data of ynETH MAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $20.10 | $3,906.83 |
| 2024-12-15 | $0.00 | $20.04 | $3,896.09 |
| 2024-12-16 | $0.00 | $743.46 | $3,913.97 |
| 2024-12-17 | $0.00 | $754.49 | $3,972.07 |
| 2024-12-20 | $0.00 | $562.82 | $3,126.80 |
| 2024-12-21 | $0.00 | $562.82 | $3,126.80 |
| 2024-12-22 | $0.00 | $95.03 | $3,309.51 |
| 2024-12-23 | $0.00 | $95.03 | $3,309.51 |
| 2024-12-28 | $0.00 | $374.08 | $3,432.34 |
| 2024-12-29 | $0.00 | $374.08 | $3,432.34 |
| 2024-12-30 | $0.00 | $374.02 | $3,431.77 |
| 2025-01-28 | $0.00 | $480.77 | $3,127.54 |
| 2025-01-29 | $0.00 | $480.87 | $3,128.18 |
| 2025-01-30 | $0.00 | $493.27 | $3,208.87 |
| 2025-02-03 | $0.00 | $5,754.16 | $2,961.41 |
| 2025-02-04 | $0.00 | $5,754.24 | $2,961.45 |
| 2025-02-05 | $0.00 | $5,666.97 | $2,916.54 |
| 2025-02-06 | $0.00 | $3,657.78 | $2,846.50 |
| 2025-02-07 | $0.00 | $4,834.53 | $2,768.96 |
| 2025-02-08 | $0.00 | $4,895.43 | $2,803.84 |
| 2025-02-09 | $0.00 | $397.04 | $2,681.52 |
| 2025-02-10 | $0.00 | $223.83 | $2,728.79 |
| 2025-02-13 | $0.00 | $544.62 | $2,758.90 |
| 2025-02-14 | $0.00 | $542.37 | $2,747.50 |
| 2025-02-15 | $0.00 | $2.76 | $2,840.93 |
| 2025-02-16 | $0.00 | $1,246.95 | $2,771.61 |
| 2025-02-17 | $0.00 | $1,248.53 | $2,775.13 |
| 2025-02-18 | $0.00 | $11,533.86 | $2,748.09 |
| 2025-02-19 | $0.00 | $11,533.86 | $2,748.09 |
| 2025-02-20 | $0.00 | $2,876.89 | $2,803.79 |
| 2025-02-21 | $0.00 | $47,809.84 | $2,814.18 |
| 2025-02-22 | $0.00 | $13,617.90 | $2,729.65 |
| 2025-02-23 | $0.00 | $532,640.81 | $2,847.55 |
| 2025-02-24 | $0.00 | $85,511.19 | $2,906.54 |
| 2025-02-25 | $0.00 | $4,802.12 | $2,587.30 |
| 2025-02-26 | $0.00 | $401,488.05 | $2,498.27 |
| 2025-02-27 | $0.00 | $1,605.97 | $2,402.20 |
| 2025-02-28 | $0.00 | $9,227.50 | $2,360.50 |
| 2025-03-01 | $0.00 | $138,898.30 | $2,286.75 |
| 2025-03-02 | $0.00 | $32,048.71 | $2,278.89 |
| 2025-03-03 | $0.00 | $490,035.68 | $2,603.64 |
| 2025-03-04 | $0.00 | $236.48 | $2,180.56 |
| 2025-03-05 | $0.00 | $4,148.10 | $2,095.63 |
| 2025-03-06 | $0.00 | $59,838.23 | $2,266.59 |
| 2025-03-07 | $0.00 | $15,380.88 | $2,283.16 |
| 2025-03-08 | $0.00 | $11,461.31 | $2,205.57 |
| 2025-03-09 | $0.00 | $334,960.61 | $2,268.04 |
| 2025-03-10 | $0.00 | $804,018.33 | $2,085.97 |
| 2025-03-11 | $0.00 | $71,429.82 | $1,937.46 |
| 2025-03-12 | $0.00 | $263,892.45 | $1,989.51 |
| 2025-03-13 | $0.00 | $6,304.00 | $1,969.15 |
| 2025-03-14 | $0.00 | $175,026.37 | $1,927.26 |
| 2025-03-15 | $0.00 | $9,036.20 | $1,977.36 |
| 2025-03-16 | $0.00 | $18,495.65 | $2,010.04 |
| 2025-03-17 | $9,432,824.18 | $6,606.73 | $1,951.16 |
| 2025-03-18 | $9,972,066.97 | $18,132.07 | $1,993.39 |
| 2025-03-19 | $10,567,983.71 | $18,301.00 | $2,002.21 |
| 2025-03-20 | $11,576,329.20 | $9,473.16 | $2,131.58 |
| 2025-03-21 | $12,397,616.36 | $71,207.46 | $2,045.49 |
| 2025-03-22 | $12,086,216.53 | $10,572.36 | $2,032.08 |
| 2025-03-23 | $12,204,011.97 | $2,545.85 | $2,046.79 |
| 2025-03-24 | $12,518,946.24 | $2,825.96 | $2,071.22 |
| 2025-03-25 | $13,014,111.78 | $55,824.60 | $2,147.54 |
| 2025-03-26 | $12,993,818.79 | $33,338.45 | $2,139.50 |
| 2025-03-27 | $12,696,361.79 | $64,677.49 | $2,074.58 |
| 2025-03-28 | $12,712,124.02 | $16,629.55 | $2,073.35 |
| 2025-03-29 | $14,259,176.03 | $247,326.01 | $1,965.98 |
| 2025-03-30 | $14,662,447.27 | $377,834.12 | $1,889.72 |
| 2025-03-31 | $14,501,541.43 | $34,102.04 | $1,869.83 |
| 2025-04-01 | $15,158,948.20 | $159,614.11 | $1,890.54 |
| 2025-04-02 | $16,568,396.60 | $1,372,795.84 | $1,972.71 |
| 2025-04-03 | $14,962,673.74 | $474,874.52 | $1,862.77 |
| 2025-04-04 | $15,142,672.29 | $32,399.07 | $1,881.11 |
| 2025-04-05 | $15,378,697.48 | $91,096.00 | $1,876.09 |
| 2025-04-06 | $15,307,994.04 | $7,901.39 | $1,871.97 |
| 2025-04-07 | $13,357,236.86 | $48,828.82 | $1,632.19 |
| 2025-04-08 | $13,102,280.67 | $35,796.41 | $1,611.61 |
| 2025-04-09 | $12,325,208.12 | $30,910.19 | $1,522.57 |
| 2025-04-10 | $14,030,434.10 | $58,371.32 | $1,717.71 |
| 2025-04-11 | $12,715,086.49 | $98,010.60 | $1,570.89 |
| 2025-04-12 | $13,147,326.15 | $1,941.76 | $1,625.50 |
| 2025-04-13 | $14,421,833.38 | $660.09 | $1,707.55 |
| 2025-04-14 | $13,984,374.80 | $2,627.95 | $1,653.01 |
| 2025-04-15 | $13,885,574.47 | $14,587.37 | $1,681.40 |
| 2025-04-16 | $13,508,721.40 | $22,795.04 | $1,653.36 |
| 2025-04-17 | $13,354,110.96 | $20,558.08 | $1,639.95 |
| 2025-04-18 | $13,621,026.27 | $116,738.64 | $1,642.70 |
| 2025-04-19 | $13,740,052.62 | $261,686.85 | $1,649.67 |
| 2025-04-20 | $14,040,680.95 | $83,624.72 | $1,680.19 |
| 2025-04-21 | $13,752,057.68 | $9,895.01 | $1,645.88 |
| 2025-04-22 | $13,709,732.36 | $142,344.04 | $1,640.63 |
| 2025-04-23 | $14,943,027.92 | $584,903.64 | $1,829.11 |
| 2025-04-24 | $15,322,695.92 | $157,563.96 | $1,871.69 |
| 2025-04-25 | $15,101,957.05 | $214,227.62 | $1,843.21 |
| 2025-04-26 | $15,304,639.74 | $41,711.71 | $1,866.41 |
| 2025-04-27 | $15,576,409.44 | $27,983.93 | $1,891.55 |
| 2025-04-28 | $15,358,425.54 | $14,829.32 | $1,865.82 |
| 2025-04-29 | $15,488,394.80 | $64,787.93 | $1,876.25 |
| 2025-04-30 | $15,387,984.99 | $37,422.10 | $1,863.57 |
| 2025-05-01 | $15,413,747.97 | $88,219.26 | $1,866.67 |
| 2025-05-02 | $15,792,643.50 | $58,254.37 | $1,912.61 |
| 2025-05-03 | $15,915,010.25 | $45,455.13 | $1,918.15 |
| 2025-05-04 | $15,862,880.16 | $67,793.84 | $1,910.42 |
| 2025-05-05 | $15,621,223.72 | $33,934.60 | $1,880.29 |
| 2025-05-06 | $15,696,023.62 | $77,862.47 | $1,905.49 |
| 2025-05-07 | $15,631,295.49 | $123,951.90 | $1,895.00 |
| 2025-05-08 | $17,931,510.60 | $2,766,336.86 | $1,893.08 |
| 2025-05-09 | $21,606,763.26 | $36,953.20 | $2,278.93 |
| 2025-05-10 | $23,152,941.63 | $411,719.47 | $2,439.89 |
| 2025-05-11 | $25,514,073.83 | $173,826.77 | $2,688.71 |
| 2025-05-12 | $24,748,202.50 | $90,675.14 | $2,608.68 |
| 2025-05-13 | $24,787,738.67 | $175,228.05 | $2,599.73 |
| 2025-05-14 | $26,651,549.31 | $21,211.42 | $2,787.77 |
| 2025-05-15 | $26,217,178.93 | $1,149,586.16 | $2,711.97 |
| 2025-05-16 | $25,704,126.26 | $127,762.29 | $2,657.97 |
| 2025-05-17 | $27,810,292.08 | $1,157,686.30 | $2,669.48 |
| 2025-05-18 | $26,933,034.76 | $110,399.33 | $2,584.78 |
| 2025-05-19 | $26,759,495.33 | $14,519.53 | $2,568.50 |
| 2025-05-20 | $27,603,672.52 | $318,364.50 | $2,641.54 |
| 2025-05-21 | $27,735,643.33 | $402,290.33 | $2,642.22 |
| 2025-05-22 | $29,781,062.77 | $379,438.70 | $2,678.59 |
| 2025-05-23 | $34,151,416.33 | $209,247.95 | $2,785.36 |
| 2025-05-24 | $33,058,339.61 | $53,663.12 | $2,671.26 |
| 2025-05-25 | $32,685,011.98 | $71,868.90 | $2,640.04 |
| 2025-05-26 | $32,875,958.69 | $69,368.67 | $2,655.12 |
| 2025-05-27 | $33,136,071.34 | $135,793.55 | $2,675.07 |
| 2025-05-28 | $34,471,448.18 | $381,261.19 | $2,777.68 |
| 2025-05-29 | $34,758,819.65 | $409,995.59 | $2,797.63 |
| 2025-05-30 | $34,329,247.15 | $341,151.91 | $2,763.29 |
| 2025-05-31 | $32,763,911.56 | $169,938.11 | $2,637.27 |
| 2025-06-01 | $33,985,904.53 | $273,579.73 | $2,654.10 |
| 2025-06-02 | $33,979,892.53 | $165,676.08 | $2,654.26 |
| 2025-06-03 | $34,531,938.03 | $197,487.81 | $2,721.16 |
| 2025-06-04 | $33,697,588.66 | $1,520,214.23 | $2,706.52 |
| 2025-06-05 | $32,191,726.37 | $114,729.01 | $2,731.27 |
| 2025-06-06 | $29,843,524.98 | $70,431.81 | $2,532.79 |
| 2025-06-07 | $29,591,905.23 | $333,897.84 | $2,596.27 |
| 2025-06-08 | $30,235,097.80 | $612,008.17 | $2,641.39 |
| 2025-06-09 | $29,973,643.37 | $197,453.91 | $2,620.26 |
| 2025-06-10 | $32,154,822.22 | $218,591.62 | $2,807.27 |
| 2025-06-11 | $35,049,347.77 | $173,107.04 | $2,942.37 |
| 2025-06-12 | $34,629,145.61 | $2,500,405.68 | $2,906.15 |
| 2025-06-13 | $33,133,759.91 | $327,013.20 | $2,779.89 |
| 2025-06-14 | $32,149,546.57 | $295,607.45 | $2,696.44 |
| 2025-06-15 | $31,567,374.96 | $134,387.07 | $2,651.25 |
| 2025-06-16 | $31,683,591.46 | $19,243.65 | $2,664.93 |
| 2025-06-17 | $31,919,734.16 | $485,912.58 | $2,685.24 |
| 2025-06-18 | $31,486,876.53 | $29,554.92 | $2,633.42 |
| 2025-06-19 | $31,576,813.74 | $256,331.78 | $2,642.18 |
| 2025-06-20 | $31,555,749.22 | $307,503.39 | $2,640.33 |
| 2025-06-21 | $30,105,006.85 | $212,441.85 | $2,519.33 |
| 2025-06-22 | $28,434,738.87 | $497,799.08 | $2,386.34 |
| 2025-06-23 | $27,971,702.82 | $235,390.72 | $2,336.18 |
| 2025-06-24 | $30,447,071.85 | $154,651.60 | $2,542.77 |
| 2025-06-25 | $30,685,394.79 | $19,095.07 | $2,562.72 |
| 2025-06-26 | $30,721,635.34 | $14,270.38 | $2,533.49 |
| 2025-06-27 | $30,690,247.45 | $12,823.93 | $2,530.61 |
| 2025-06-28 | $30,624,927.89 | $901,144.07 | $2,541.08 |
| 2025-06-29 | $30,803,172.53 | $113,784.51 | $2,555.39 |
| 2025-06-30 | $31,574,128.92 | $51,590.44 | $2,626.09 |
| 2025-07-01 | $31,455,577.01 | $70,986.42 | $2,610.33 |
| 2025-07-02 | $30,406,316.61 | $240,075.03 | $2,521.00 |
| 2025-07-03 | $32,582,738.08 | $6,658.86 | $2,697.47 |
| 2025-07-04 | $32,725,181.42 | $2,237.81 | $2,724.19 |
Compare live prices of ynETH MAX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0X657D9ABA1DBB59E53F9F3ECAA878447DCFC96DCB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,096.33 | $16,675 | ||
| Curve (Ethereum) | 0X657D9ABA1DBB59E53F9F3ECAA878447DCFC96DCB/0X7159CC276D7D17AB4B3BEB19959E1F39368A45BA | $3,097.77 | $1,793 | ||
| Curve (Base) | 0XE231DB5F348D709239EF1741EA30961B3B635A61/0X4200000000000000000000000000000000000006 | $2,626.10 | $371 |
ynETHx is a MAX LRT defining a new LRT class designed to optimize yield from ETH restaking and DeFi strategies using L1 settlement assurances all under 1 product. MAX LRTs rebalance assets across multiple tokenized strategies and multiple chains with the goal of achieving a risk adjusted 10-15% APY. ynETHx generates yield from ETH staking, EigenLayer restaking, and DeFi strategies. Strategies are modular and enable the ability to add and remove strategies allowing ynETHx to adapt to an evolving market to maintain the highest-yielding restaking opportunities, while always keeping security and safety in mind. Strategies are managed by the YieldNest DAO/subDAO’s.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
MemeCore M$0.807 89.4%
BUILDon B$0.560 38.12%
Story IP$4.68 37%
Pudgy Penguins PENGU$0.0238 24.9%
1inch 1INCH$0.284 19.66%
Bitcoin BTC$117,364.00 1.51%
Ethereum ETH$2,945.25 0.27%
XRP XRP$2.71 7.15%
Tether USDT$1.00 0.02%
BNB BNB$689.54 0.28%
dogwifhat WIF $0.950 -8.13%
FLOKI FLOKI $0.00009393 -6.55%
Pi Network PI $0.467 -6.15%
Grass GRASS $1.16 -6.14%
Bonk BONK $0.00002203 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
