Yel.Finance current market price is $0.00046224 with a 24 hour trading volume of $457. The total available supply of Yel.Finance is 280.74M YEL with a maximum supply of 280.74M YEL. It has secured Rank 7211 in the cryptocurrency market with a marketcap of $129.77K. The YEL price is 0.89% down in the last one hour.
The high price of the Yel.Finance is $0.00047527 and low price is $0.00038734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7211
$0.00046224
$129.77K 19.34%
$129.77K
$457
280.74M YEL
280.74M YEL
280.74M YEL
$0.00047527
$0.00038734
$0.359 99.87%
04 Nov 2021
$0.00016494 181.31%
11 Oct 2025
Want to convert more cryptocurrencies?
0.89%
19.34%
37.28%
30.4%
30.98%
30.37%
90.12%
79.02%
Historical data of Yel.Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,155,060.80 | $2,388.96 | $0.00 |
| 2024-07-11 | $1,173,053.44 | $182.63 | $0.00 |
| 2024-07-12 | $957,390.82 | $4,634.49 | $0.00 |
| 2024-07-13 | $865,590.46 | $3,257.43 | $0.00 |
| 2024-07-14 | $831,924.62 | $1,200.09 | $0.00 |
| 2024-07-15 | $844,747.32 | $51.36 | $0.00 |
| 2024-07-16 | $936,532.21 | $123.51 | $0.00 |
| 2024-07-17 | $896,674.82 | $323.09 | $0.00 |
| 2024-07-18 | $988,829.72 | $2,372.19 | $0.00 |
| 2024-07-19 | $1,073,073.16 | $896.96 | $0.00 |
| 2024-07-20 | $1,037,970.31 | $243.79 | $0.00 |
| 2024-07-21 | $1,041,491.75 | $8.82 | $0.00 |
| 2024-07-22 | $178,038.69 | $830.47 | $0.00 |
| 2024-07-23 | $1,008,862.29 | $430.54 | $0.00 |
| 2024-07-24 | $1,064,075.75 | $15.51 | $0.00 |
| 2024-07-25 | $744,499.15 | $7,435.48 | $0.00 |
| 2024-07-26 | $740,144.12 | $311.42 | $0.00 |
| 2024-07-27 | $764,055.24 | $16.39 | $0.00 |
| 2024-07-28 | $759,569.18 | $15.01 | $0.00 |
| 2024-07-29 | $762,728.07 | $30.95 | $0.00 |
| 2024-07-30 | $782,630.13 | $79.85 | $0.00 |
| 2024-07-31 | $780,959.23 | $259.91 | $0.00 |
| 2024-08-01 | $734,698.04 | $448.74 | $0.00 |
| 2024-08-02 | $739,443.78 | $584.66 | $0.00 |
| 2024-08-03 | $692,791.59 | $248.22 | $0.00 |
| 2024-08-04 | $650,221.26 | $309.89 | $0.00 |
| 2024-08-05 | $586,133.09 | $536.39 | $0.00 |
| 2024-08-06 | $431,614.44 | $2,715.18 | $0.00 |
| 2024-08-07 | $541,049.75 | $2,666.14 | $0.00 |
| 2024-08-08 | $533,011.79 | $672.79 | $0.00 |
| 2024-08-09 | $638,384.22 | $757.11 | $0.00 |
| 2024-08-10 | $722,337.80 | $1,825.01 | $0.00 |
| 2024-08-11 | $728,242.34 | $150.42 | $0.00 |
| 2024-08-12 | $712,691.67 | $113.02 | $0.00 |
| 2024-08-13 | $755,892.57 | $43.99 | $0.00 |
| 2024-08-14 | $735,392.95 | $376.03 | $0.00 |
| 2024-08-15 | $708,146.83 | $53.00 | $0.00 |
| 2024-08-16 | $662,238.13 | $358.72 | $0.00 |
| 2024-08-17 | $651,770.88 | $326.36 | $0.00 |
| 2024-08-18 | $649,808.95 | $159.71 | $0.00 |
| 2024-08-19 | $663,351.93 | $21.35 | $0.00 |
| 2024-08-20 | $696,398.61 | $882.87 | $0.00 |
| 2024-08-21 | $696,398.61 | $882.87 | $0.00 |
| 2024-08-22 | $924,584.24 | $4,805.52 | $0.00 |
| 2024-08-23 | $871,345.02 | $931.36 | $0.00 |
| 2024-08-24 | $916,392.92 | $66.14 | $0.00 |
| 2024-08-25 | $919,326.40 | $250.75 | $0.00 |
| 2024-08-26 | $893,750.05 | $389.21 | $0.00 |
| 2024-08-27 | $871,330.48 | $89.15 | $0.00 |
| 2024-08-28 | $800,036.56 | $123.83 | $0.00 |
| 2024-08-29 | $817,301.29 | $68.04 | $0.00 |
| 2024-08-30 | $821,092.58 | $5.06 | $0.00 |
| 2024-08-31 | $829,530.18 | $166.49 | $0.00 |
| 2024-09-01 | $859,794.00 | $27.13 | $0.00 |
| 2024-09-02 | $740,623.25 | $1,429.29 | $0.00 |
| 2024-09-03 | $779,054.99 | $46.14 | $0.00 |
| 2024-09-04 | $753,927.74 | $44.66 | $0.00 |
| 2024-09-05 | $770,230.46 | $458.67 | $0.00 |
| 2024-09-06 | $738,135.58 | $29.26 | $0.00 |
| 2024-09-07 | $689,209.27 | $25.51 | $0.00 |
| 2024-09-08 | $705,612.70 | $2.95 | $0.00 |
| 2024-09-09 | $709,110.82 | $2.06 | $0.00 |
| 2024-09-10 | $782,884.47 | $1,064.37 | $0.00 |
| 2024-09-11 | $807,866.68 | $397.36 | $0.00 |
| 2024-09-12 | $763,782.07 | $262.80 | $0.00 |
| 2024-09-13 | $832,967.67 | $14.99 | $0.00 |
| 2024-09-14 | $791,963.90 | $665.93 | $0.00 |
| 2024-09-15 | $783,065.65 | $654.94 | $0.00 |
| 2024-09-16 | $728,717.54 | $69.50 | $0.00 |
| 2024-09-17 | $829,141.58 | $254.48 | $0.00 |
| 2024-09-18 | $746,955.85 | $231.45 | $0.00 |
| 2024-09-19 | $745,286.35 | $230.05 | $0.00 |
| 2024-09-20 | $697,004.05 | $3,761.70 | $0.00 |
| 2024-09-21 | $759,412.30 | $608.28 | $0.00 |
| 2024-09-22 | $759,280.23 | $139.88 | $0.00 |
| 2024-09-23 | $715,409.84 | $67.74 | $0.00 |
| 2024-09-24 | $772,073.06 | $3.61 | $0.00 |
| 2024-09-25 | $800,891.38 | $238.44 | $0.00 |
| 2024-09-26 | $757,574.52 | $66.53 | $0.00 |
| 2024-09-27 | $721,412.38 | $258.05 | $0.00 |
| 2024-09-28 | $727,485.28 | $338.46 | $0.00 |
| 2024-09-29 | $714,318.55 | $437.08 | $0.00 |
| 2024-09-30 | $661,583.37 | $501.60 | $0.00 |
| 2024-10-01 | $665,921.41 | $315.62 | $0.00 |
| 2024-10-02 | $616,042.57 | $310.84 | $0.00 |
| 2024-10-03 | $651,117.24 | $478.22 | $0.00 |
| 2024-10-04 | $634,463.29 | $2,003.62 | $0.00 |
| 2024-10-05 | $604,205.06 | $109.83 | $0.00 |
| 2024-10-06 | $603,468.98 | $37.32 | $0.00 |
| 2024-10-07 | $577,889.10 | $716.52 | $0.00 |
| 2024-10-08 | $577,147.86 | $1,830.75 | $0.00 |
| 2024-10-09 | $554,693.07 | $815.94 | $0.00 |
| 2024-10-10 | $541,121.66 | $510.11 | $0.00 |
| 2024-10-11 | $526,884.57 | $2,783.43 | $0.00 |
| 2024-10-12 | $542,336.21 | $1,565.88 | $0.00 |
| 2024-10-13 | $531,023.74 | $105.12 | $0.00 |
| 2024-10-14 | $514,542.98 | $50.92 | $0.00 |
| 2024-10-15 | $611,418.70 | $1,307.08 | $0.00 |
| 2024-10-16 | $610,618.80 | $89.32 | $0.00 |
| 2024-10-17 | $609,888.84 | $999.82 | $0.00 |
| 2024-10-18 | $610,128.64 | $955.88 | $0.00 |
| 2024-10-19 | $609,514.76 | $2,288.81 | $0.00 |
| 2024-10-20 | $586,034.53 | $30.36 | $0.00 |
| 2024-10-21 | $707,494.21 | $2,299.87 | $0.00 |
| 2024-10-22 | $591,046.80 | $1,450.64 | $0.00 |
| 2024-10-23 | $623,233.58 | $2,127.03 | $0.00 |
| 2024-10-24 | $616,386.27 | $753.81 | $0.00 |
| 2024-10-25 | $620,519.67 | $1,059.75 | $0.00 |
| 2024-10-26 | $571,225.48 | $2,303.32 | $0.00 |
| 2024-10-27 | $623,126.45 | $69.84 | $0.00 |
| 2024-10-28 | $607,829.53 | $33.74 | $0.00 |
| 2024-10-29 | $563,936.58 | $1,492.93 | $0.00 |
| 2024-10-30 | $571,879.75 | $3,658.14 | $0.00 |
| 2024-10-31 | $579,245.98 | $451.36 | $0.00 |
| 2024-11-01 | $552,781.91 | $1,640.00 | $0.00 |
| 2024-11-02 | $510,611.43 | $129.43 | $0.00 |
| 2024-11-03 | $541,239.57 | $191.71 | $0.00 |
| 2024-11-04 | $542,023.86 | $235.25 | $0.00 |
| 2024-11-05 | $552,265.53 | $27.85 | $0.00 |
| 2024-11-06 | $515,214.95 | $2,318.44 | $0.00 |
| 2024-11-07 | $578,450.20 | $1,463.77 | $0.00 |
| 2024-11-08 | $606,588.77 | $2,599.05 | $0.00 |
| 2024-11-09 | $543,235.43 | $4,373.03 | $0.00 |
| 2024-11-10 | $564,922.07 | $321.55 | $0.00 |
| 2024-11-11 | $567,769.15 | $1,225.71 | $0.00 |
| 2024-11-12 | $583,552.32 | $532.36 | $0.00 |
| 2024-11-13 | $637,715.65 | $5,599.68 | $0.00 |
| 2024-11-14 | $588,222.83 | $3,530.00 | $0.00 |
| 2024-11-15 | $513,512.50 | $419.46 | $0.00 |
| 2024-11-16 | $527,956.54 | $537.81 | $0.00 |
| 2024-11-17 | $690,983.89 | $6,542.43 | $0.00 |
| 2024-11-18 | $666,431.81 | $4,180.86 | $0.00 |
| 2024-11-19 | $709,485.93 | $554.85 | $0.00 |
| 2024-11-20 | $258,182.95 | $1,404.93 | $0.00 |
| 2024-11-21 | $676,748.55 | $26.72 | $0.00 |
| 2024-11-22 | $762,567.07 | $1,141.40 | $0.00 |
| 2024-11-23 | $772,284.32 | $3,284.06 | $0.00 |
| 2024-11-24 | $660,930.65 | $4,602.89 | $0.00 |
| 2024-11-25 | $699,042.20 | $1,043.34 | $0.00 |
| 2024-11-26 | $712,008.77 | $605.75 | $0.00 |
| 2024-11-27 | $731,372.24 | $10,379.90 | $0.00 |
| 2024-11-28 | $783,899.03 | $841.45 | $0.00 |
| 2024-11-29 | $873,602.51 | $16,440.68 | $0.00 |
| 2024-11-30 | $988,003.65 | $9,571.89 | $0.00 |
| 2024-12-01 | $833,028.07 | $807.51 | $0.00 |
| 2024-12-02 | $840,138.07 | $1,048.31 | $0.00 |
| 2024-12-03 | $828,785.39 | $2,345.10 | $0.00 |
| 2024-12-04 | $827,183.85 | $1,105.77 | $0.00 |
| 2024-12-05 | $923,048.18 | $2,572.30 | $0.00 |
| 2024-12-06 | $809,480.28 | $8,306.70 | $0.00 |
| 2024-12-07 | $861,870.72 | $9,220.66 | $0.00 |
| 2024-12-08 | $850,344.05 | $5,748.06 | $0.00 |
| 2024-12-09 | $879,928.80 | $1,494.10 | $0.00 |
| 2024-12-10 | $833,446.32 | $1,452.28 | $0.00 |
| 2024-12-11 | $833,259.90 | $246.00 | $0.00 |
| 2024-12-12 | $693,502.37 | $11,029.36 | $0.00 |
| 2024-12-13 | $670,645.30 | $652.05 | $0.00 |
| 2024-12-14 | $714,620.87 | $49.70 | $0.00 |
| 2024-12-15 | $723,567.08 | $955.65 | $0.00 |
| 2024-12-16 | $727,864.69 | $590.46 | $0.00 |
| 2024-12-17 | $726,712.39 | $224.59 | $0.00 |
| 2024-12-18 | $613,951.53 | $5,983.16 | $0.00 |
| 2024-12-19 | $588,136.45 | $553.27 | $0.00 |
| 2024-12-20 | $569,070.66 | $61.10 | $0.00 |
| 2024-12-21 | $511,322.94 | $1,851.10 | $0.00 |
| 2024-12-22 | $489,243.21 | $447.32 | $0.00 |
| 2024-12-23 | $506,875.02 | $10.47 | $0.00 |
| 2024-12-24 | $604,464.34 | $2,460.22 | $0.00 |
| 2024-12-25 | $495,179.79 | $2,361.32 | $0.00 |
| 2024-12-26 | $502,478.85 | $8.06 | $0.00 |
| 2024-12-27 | $480,345.31 | $422.08 | $0.00 |
| 2024-12-28 | $475,855.29 | $48.28 | $0.00 |
| 2024-12-29 | $438,095.41 | $859.93 | $0.00 |
| 2024-12-30 | $443,360.36 | $73.80 | $0.00 |
| 2024-12-31 | $434,113.56 | $480.87 | $0.00 |
| 2025-01-01 | $435,015.52 | $41.26 | $0.00 |
| 2025-01-02 | $440,644.45 | $317.49 | $0.00 |
| 2025-01-03 | $525,045.61 | $5,340.91 | $0.00 |
| 2025-01-04 | $534,047.50 | $24.60 | $0.00 |
| 2025-01-05 | $636,851.25 | $3,718.15 | $0.00 |
| 2025-01-06 | $671,402.29 | $5,537.84 | $0.00 |
| 2025-01-07 | $3,510,909.32 | $229,524.26 | $0.01 |
| 2025-01-08 | $1,203,691.80 | $75,215.36 | $0.00 |
| 2025-01-09 | $1,714,115.08 | $35,961.11 | $0.01 |
| 2025-01-10 | $1,935,973.48 | $16,662.65 | $0.01 |
| 2025-01-11 | $2,812,044.09 | $27,997.81 | $0.01 |
| 2025-01-12 | $2,496,587.03 | $8,575.19 | $0.01 |
| 2025-01-13 | $2,501,971.85 | $1,405.51 | $0.01 |
| 2025-01-14 | $2,349,926.38 | $3,722.50 | $0.01 |
| 2025-01-15 | $2,512,531.02 | $10,358.31 | $0.01 |
| 2025-01-16 | $2,526,869.22 | $11,638.51 | $0.01 |
| 2025-01-17 | $2,883,517.22 | $17,186.67 | $0.01 |
| 2025-01-18 | $3,138,780.14 | $12,398.22 | $0.01 |
| 2025-01-19 | $2,960,014.94 | $26,243.97 | $0.01 |
| 2025-01-20 | $2,754,945.91 | $23,765.11 | $0.01 |
| 2025-01-21 | $2,357,591.47 | $17,435.50 | $0.01 |
| 2025-01-22 | $3,042,196.31 | $35,826.43 | $0.01 |
| 2025-01-23 | $2,880,574.95 | $2,373.58 | $0.01 |
| 2025-01-24 | $2,690,137.72 | $4,446.65 | $0.01 |
| 2025-01-25 | $2,661,503.95 | $3,025.75 | $0.01 |
| 2025-01-26 | $2,874,875.07 | $315.61 | $0.01 |
| 2025-01-27 | $2,658,764.56 | $2,561.85 | $0.01 |
| 2025-01-28 | $2,600,779.07 | $1,849.35 | $0.01 |
| 2025-01-29 | $2,266,293.35 | $6,707.50 | $0.01 |
| 2025-01-30 | $2,449,961.78 | $6,912.00 | $0.01 |
| 2025-01-31 | $2,678,047.08 | $2,681.53 | $0.01 |
| 2025-02-01 | $2,499,129.01 | $3,538.17 | $0.01 |
| 2025-02-02 | $2,255,242.33 | $1,478.66 | $0.01 |
| 2025-02-03 | $2,160,998.64 | $3,120.12 | $0.01 |
| 2025-02-04 | $2,263,344.20 | $5,429.73 | $0.01 |
| 2025-02-05 | $2,003,912.04 | $2,341.64 | $0.01 |
| 2025-02-06 | $2,108,038.03 | $1,241.98 | $0.01 |
| 2025-02-07 | $2,037,651.88 | $812.69 | $0.01 |
| 2025-02-08 | $2,003,228.95 | $8,695.67 | $0.01 |
| 2025-02-09 | $2,104,166.61 | $1,108.19 | $0.01 |
| 2025-02-10 | $2,129,508.01 | $210.23 | $0.01 |
| 2025-02-11 | $2,136,810.38 | $157.76 | $0.01 |
| 2025-02-12 | $2,127,440.04 | $12,090.02 | $0.01 |
| 2025-02-13 | $2,500,169.97 | $7,856.38 | $0.01 |
| 2025-02-14 | $2,317,354.65 | $11,886.72 | $0.01 |
| 2025-02-15 | $2,306,630.88 | $4,300.01 | $0.01 |
| 2025-02-16 | $2,277,110.60 | $1,475.02 | $0.01 |
| 2025-02-17 | $2,316,671.47 | $1,297.70 | $0.01 |
| 2025-02-18 | $2,417,451.75 | $2,605.43 | $0.01 |
| 2025-02-19 | $2,159,158.94 | $4,796.95 | $0.01 |
| 2025-02-20 | $2,170,565.92 | $6,701.11 | $0.01 |
| 2025-02-21 | $3,130,121.73 | $22,130.47 | $0.01 |
| 2025-02-22 | $2,806,403.54 | $39,745.92 | $0.01 |
| 2025-02-23 | $2,669,232.23 | $9,258.33 | $0.01 |
| 2025-02-24 | $2,787,616.85 | $5,423.44 | $0.01 |
| 2025-02-25 | $2,364,982.08 | $23,949.18 | $0.01 |
| 2025-02-26 | $2,267,736.77 | $2,256.59 | $0.01 |
| 2025-02-27 | $2,469,968.32 | $9,815.07 | $0.01 |
| 2025-02-28 | $2,431,731.06 | $13,808.86 | $0.01 |
| 2025-03-01 | $2,152,241.97 | $11,392.15 | $0.01 |
| 2025-03-02 | $2,158,646.80 | $13,200.81 | $0.01 |
| 2025-03-03 | $2,194,557.78 | $11,232.69 | $0.01 |
| 2025-03-04 | $1,775,020.18 | $10,987.11 | $0.01 |
| 2025-03-05 | $1,738,057.06 | $14,237.11 | $0.01 |
| 2025-03-06 | $1,773,336.25 | $7,265.15 | $0.01 |
| 2025-03-07 | $1,773,969.39 | $6,735.49 | $0.01 |
| 2025-03-08 | $1,689,995.32 | $5,318.12 | $0.01 |
| 2025-03-09 | $1,675,344.01 | $6,022.40 | $0.01 |
| 2025-03-10 | $1,515,839.23 | $10,543.62 | $0.01 |
| 2025-03-11 | $1,476,043.43 | $4,472.57 | $0.01 |
| 2025-03-12 | $1,371,195.44 | $7,360.00 | $0.00 |
| 2025-03-13 | $1,438,860.80 | $459.08 | $0.01 |
| 2025-03-14 | $1,431,583.17 | $1,568.12 | $0.01 |
| 2025-03-15 | $1,462,116.72 | $2,418.22 | $0.01 |
| 2025-03-16 | $1,507,283.54 | $1,188.26 | $0.01 |
| 2025-03-17 | $1,515,183.78 | $2,688.30 | $0.01 |
| 2025-03-18 | $1,514,075.94 | $3,509.12 | $0.01 |
| 2025-03-19 | $1,629,593.28 | $2,757.93 | $0.01 |
| 2025-03-20 | $1,679,734.27 | $1,031.06 | $0.01 |
| 2025-03-21 | $1,600,440.98 | $580.76 | $0.01 |
| 2025-03-22 | $1,594,552.42 | $606.57 | $0.01 |
| 2025-03-23 | $1,573,125.71 | $1,496.68 | $0.01 |
| 2025-03-24 | $1,629,568.87 | $2,568.40 | $0.01 |
| 2025-03-25 | $1,613,825.64 | $5,587.66 | $0.01 |
| 2025-03-26 | $1,648,513.38 | $2,052.32 | $0.01 |
| 2025-03-27 | $1,659,189.35 | $728.67 | $0.01 |
| 2025-03-28 | $1,671,083.00 | $1,718.37 | $0.01 |
| 2025-03-29 | $1,542,178.91 | $1,728.30 | $0.01 |
| 2025-03-30 | $1,470,275.79 | $1,008.41 | $0.01 |
| 2025-03-31 | $1,495,858.51 | $191.84 | $0.01 |
| 2025-04-01 | $1,484,538.47 | $1,730.72 | $0.01 |
| 2025-04-02 | $1,535,058.84 | $891.81 | $0.01 |
| 2025-04-03 | $1,410,949.94 | $2,296.07 | $0.01 |
| 2025-04-04 | $1,392,635.20 | $625.67 | $0.00 |
| 2025-04-05 | $1,348,971.28 | $2,757.86 | $0.00 |
| 2025-04-06 | $1,233,219.93 | $3,855.41 | $0.00 |
| 2025-04-07 | $1,178,347.30 | $923.01 | $0.00 |
| 2025-04-08 | $1,160,958.38 | $1,719.82 | $0.00 |
| 2025-04-09 | $1,114,747.68 | $1,413.63 | $0.00 |
| 2025-04-10 | $1,276,566.12 | $2,677.68 | $0.00 |
| 2025-04-11 | $1,244,660.89 | $2,512.20 | $0.00 |
| 2025-04-12 | $1,269,319.00 | $190.46 | $0.00 |
| 2025-04-13 | $1,385,441.96 | $2,206.33 | $0.00 |
| 2025-04-14 | $1,315,596.32 | $162.06 | $0.00 |
| 2025-04-15 | $1,179,365.68 | $2,040.60 | $0.00 |
| 2025-04-16 | $1,194,752.10 | $909.37 | $0.00 |
| 2025-04-17 | $1,198,263.01 | $95.90 | $0.00 |
| 2025-04-18 | $1,163,166.16 | $1,554.41 | $0.00 |
| 2025-04-19 | $1,173,319.56 | $52.23 | $0.00 |
| 2025-04-20 | $1,237,742.72 | $626.13 | $0.00 |
| 2025-04-21 | $1,203,372.97 | $64.61 | $0.00 |
| 2025-04-22 | $1,213,852.02 | $1,441.18 | $0.00 |
| 2025-04-23 | $258,389.96 | $1,426.77 | $0.00 |
| 2025-04-24 | $1,347,929.08 | $645.59 | $0.00 |
| 2025-04-25 | $1,411,149.66 | $2,241.61 | $0.01 |
| 2025-04-26 | $1,394,543.67 | $326.35 | $0.00 |
| 2025-04-27 | $1,402,956.26 | $334.74 | $0.01 |
| 2025-04-28 | $1,413,334.54 | $775.86 | $0.01 |
| 2025-04-29 | $1,355,779.78 | $1,697.16 | $0.00 |
| 2025-04-30 | $1,329,430.02 | $599.20 | $0.00 |
| 2025-05-01 | $1,289,056.49 | $1,040.31 | $0.00 |
| 2025-05-02 | $1,177,564.38 | $7,974.70 | $0.00 |
| 2025-05-03 | $1,213,161.67 | $631.97 | $0.00 |
| 2025-05-04 | $1,145,601.61 | $1,259.87 | $0.00 |
| 2025-05-05 | $1,086,309.33 | $1,768.87 | $0.00 |
| 2025-05-06 | $1,080,027.77 | $637.66 | $0.00 |
| 2025-05-07 | $1,096,804.94 | $127.18 | $0.00 |
| 2025-05-08 | $1,065,737.34 | $329.61 | $0.00 |
| 2025-05-09 | $1,102,604.20 | $5,146.11 | $0.00 |
| 2025-05-10 | $1,119,386.06 | $2,706.22 | $0.00 |
| 2025-05-11 | $1,153,335.34 | $2,314.11 | $0.00 |
| 2025-05-12 | $1,121,140.71 | $951.86 | $0.00 |
| 2025-05-13 | $1,051,668.56 | $2,812.46 | $0.00 |
| 2025-05-14 | $1,064,096.71 | $1,731.02 | $0.00 |
| 2025-05-15 | $996,697.55 | $1,021.31 | $0.00 |
| 2025-05-16 | $989,108.68 | $1,569.06 | $0.00 |
| 2025-05-17 | $964,863.50 | $506.65 | $0.00 |
| 2025-05-18 | $922,235.40 | $447.96 | $0.00 |
| 2025-05-19 | $937,127.08 | $360.51 | $0.00 |
| 2025-05-20 | $976,280.46 | $1,785.64 | $0.00 |
| 2025-05-21 | $922,245.14 | $203.20 | $0.00 |
| 2025-05-22 | $968,147.28 | $1,983.74 | $0.00 |
| 2025-05-23 | $929,135.60 | $4,616.42 | $0.00 |
| 2025-05-24 | $893,974.00 | $7,727.89 | $0.00 |
| 2025-05-25 | $857,549.94 | $1,224.55 | $0.00 |
| 2025-05-26 | $849,359.91 | $2,510.50 | $0.00 |
| 2025-05-27 | $785,883.52 | $1,449.05 | $0.00 |
| 2025-05-28 | $823,068.32 | $869.09 | $0.00 |
| 2025-05-29 | $798,065.81 | $1,109.51 | $0.00 |
| 2025-05-30 | $790,113.27 | $589.17 | $0.00 |
| 2025-05-31 | $745,905.88 | $447.55 | $0.00 |
| 2025-06-01 | $758,134.20 | $655.26 | $0.00 |
| 2025-06-02 | $765,327.29 | $476.66 | $0.00 |
| 2025-06-03 | $779,068.04 | $853.92 | $0.00 |
| 2025-06-04 | $780,864.03 | $1,339.34 | $0.00 |
| 2025-06-05 | $751,064.52 | $471.78 | $0.00 |
| 2025-06-06 | $737,073.01 | $235.60 | $0.00 |
| 2025-06-07 | $851,354.97 | $2,794.26 | $0.00 |
| 2025-06-08 | $865,743.75 | $1,098.63 | $0.00 |
| 2025-06-09 | $858,608.87 | $35.98 | $0.00 |
| 2025-06-10 | $1,040,131.01 | $6,088.19 | $0.00 |
| 2025-06-11 | $1,110,330.09 | $6,095.59 | $0.00 |
| 2025-06-12 | $1,068,370.91 | $1,576.15 | $0.00 |
| 2025-06-13 | $1,032,390.46 | $11,340.09 | $0.00 |
| 2025-06-14 | $997,712.54 | $8,418.05 | $0.00 |
| 2025-06-15 | $927,366.20 | $10,730.86 | $0.00 |
| 2025-06-16 | $911,974.20 | $1,535.49 | $0.00 |
| 2025-06-17 | $935,933.90 | $837.77 | $0.00 |
| 2025-06-18 | $883,866.68 | $1,481.71 | $0.00 |
| 2025-06-19 | $877,782.62 | $317.88 | $0.00 |
| 2025-06-20 | $882,986.03 | $12,658.97 | $0.00 |
| 2025-06-21 | $771,028.32 | $7,046.93 | $0.00 |
| 2025-06-22 | $733,212.44 | $1,008.39 | $0.00 |
| 2025-06-23 | $717,640.24 | $1,316.21 | $0.00 |
| 2025-06-24 | $822,038.21 | $1,451.27 | $0.00 |
| 2025-06-25 | $712,708.91 | $3,514.57 | $0.00 |
| 2025-06-26 | $671,258.89 | $663.23 | $0.00 |
| 2025-06-27 | $668,528.83 | $240.69 | $0.00 |
| 2025-06-28 | $639,513.98 | $720.07 | $0.00 |
| 2025-06-29 | $719,537.77 | $1,226.12 | $0.00 |
| 2025-06-30 | $747,354.03 | $1,685.70 | $0.00 |
| 2025-07-01 | $688,829.28 | $1,927.80 | $0.00 |
| 2025-07-02 | $596,050.76 | $1,665.99 | $0.00 |
| 2025-07-03 | $753,213.75 | $10,491.36 | $0.00 |
| 2025-07-04 | $701,221.51 | $425.22 | $0.00 |
| 2025-07-05 | $612,543.17 | $1,724.95 | $0.00 |
| 2025-07-06 | $631,287.44 | $727.59 | $0.00 |
| 2025-07-07 | $614,511.47 | $153.81 | $0.00 |
| 2025-07-08 | $671,285.53 | $1,048.74 | $0.00 |
| 2025-07-09 | $667,806.30 | $2.08 | $0.00 |
| 2025-07-09 | $670,904.97 | $1.40 | $0.00 |
Compare live prices of Yel.Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Spookyswap V2 (Sonic) | 0X949185D3BE66775EA648F4A306740EA9EFF9C567/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00046224 | $457 |
Yel Finance is a DeFi R&D laboratory that focuses on generating smart and real yield for users. We aim to simplify the complexity of DeFi by creating the best opportunities and maximizing returns for every user through different products, such as "Potions," a platform where users can leverage market fluctuations to generate profits on any easily tradable asset.Our mission is to research & develop, and therefore provide the best yield opportunities for all DeFi users. As our vector of development we commit to smart & real yield, chain abstraction, automatization of our products, and cross-chain farming (not only EVM cross-chain, but also Non-EVM). Hence, Yel Finance shall become an ultimate aggregator of instruments to access most profitable strategies and generate wealth for user.We are keen to restore the true DAO governance and to surround ourselves with a smart community. By holding $YEL token our community will take part in the governance and support our vector of development.
Rising retail fear and whale sell-offs are pressuring XRP’s price, but history suggests this phase of capitulation could mark the start of a rebound. As of this writing, XRP was up 1.7% over the last day, trading at $2.66. The…...
Read More
x402 ecosystem tokens have risen to surpass $800 million in market value, rising by 366% only a day after launching the facilitator module protocol for BNB Chain. According to data from Coingecko, the protocol’s tokens has reached a market cap…...
Read More
SharpLink Gaming is back in focus as the company expands its Ethereum treasury amid renewed market optimism. SharpLink Gaming has added a significant amount of Ethereum to its holdings, purchasing 19,271 ETH worth $78.3 million, according to on-chain data reported…...
Read More
Pi Network PI$0.270 30.37%
Virtuals Protocol VIRTUAL$1.46 20.42%
Brett BRETT$0.0335 18.99%
Ape and Pepe APEPE$0.00000209 16.8%
Zcash ZEC$351.98 15.65%
Bitcoin BTC$115,320.00 3.17%
Ethereum ETH$4,176.07 5.67%
Tether USDT$1.00 -0.02%
BNB BNB$1,156.58 2.9%
XRP XRP$2.63 0.05%
Aster ASTER $1.07 -8.92%
MemeCore M $2.08 -7.69%
Plasma XPL $0.366 -7.37%
MYX Finance MYX $2.76 -5.32%
DoubleZero 2Z $0.240 -3.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
