YAWN current market price is $0.0000148000 with a 24 hour trading volume of $46,027. The total available supply of YAWN is 8.00B YAWN with a maximum supply of 8.00B YAWN. It has secured Rank 6461 in the cryptocurrency market with a marketcap of $117.90K. The YAWN price is 0.58% up in the last one hour.
The high price of the YAWN is $0.0000167400 and low price is $0.0000139500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6461
$0.0000148000
$117.90K 5.43%
$117.90K
$46,027
8.00B YAWN
8.00B YAWN
8.00B YAWN
$0.0000167400
$0.0000139500
$0.004950 99.7%
25 Aug 2024
$0.0000077200 91.84%
07 Apr 2025
Want to convert more cryptocurrencies?
0.58%
5.7%
5.92%
14.15%
2.57%
4.55%
45.76%
0%
Historical data of YAWN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $4,814,301.56 | $1,175,929.33 | $0.00 |
| 2024-08-03 | $4,814,301.56 | $1,175,929.33 | $0.00 |
| 2024-08-04 | $6,939,032.22 | $1,166,206.28 | $0.00 |
| 2024-08-05 | $5,679,794.26 | $840,797.65 | $0.00 |
| 2024-08-06 | $5,022,491.01 | $467,513.34 | $0.00 |
| 2024-08-07 | $7,800,608.53 | $1,185,002.92 | $0.00 |
| 2024-08-08 | $20,091,720.59 | $3,471,534.74 | $0.00 |
| 2024-08-09 | $23,291,235.75 | $4,040,895.71 | $0.00 |
| 2024-08-10 | $20,153,094.52 | $2,203,931.35 | $0.00 |
| 2024-08-11 | $18,300,249.29 | $1,570,286.24 | $0.00 |
| 2024-08-12 | $16,066,392.21 | $1,368,330.96 | $0.00 |
| 2024-08-13 | $21,636,390.72 | $2,578,480.85 | $0.00 |
| 2024-08-14 | $17,553,241.90 | $3,212,565.37 | $0.00 |
| 2024-08-15 | $20,560,866.08 | $4,936,997.93 | $0.00 |
| 2024-08-16 | $16,514,030.89 | $2,732,253.89 | $0.00 |
| 2024-08-17 | $11,091,740.51 | $3,625,554.22 | $0.00 |
| 2024-08-18 | $13,878,145.89 | $6,789,182.89 | $0.00 |
| 2024-08-19 | $26,807,910.95 | $8,099,568.53 | $0.00 |
| 2024-08-20 | $31,464,406.16 | $5,496,528.75 | $0.00 |
| 2024-08-21 | $24,298,252.13 | $5,366,129.19 | $0.00 |
| 2024-08-22 | $20,545,403.47 | $3,000,376.56 | $0.00 |
| 2024-08-23 | $23,682,505.03 | $2,501,705.83 | $0.00 |
| 2024-08-24 | $31,639,082.89 | $1,529,242.51 | $0.00 |
| 2024-08-25 | $34,659,282.37 | $2,096,152.68 | $0.00 |
| 2024-08-26 | $37,832,843.55 | $1,877,538.46 | $0.00 |
| 2024-08-27 | $30,625,236.41 | $1,758,940.69 | $0.00 |
| 2024-08-28 | $23,464,680.27 | $1,830,719.63 | $0.00 |
| 2024-08-29 | $21,212,319.48 | $1,820,048.19 | $0.00 |
| 2024-08-30 | $21,568,880.58 | $2,156,000.33 | $0.00 |
| 2024-08-31 | $16,373,280.00 | $2,016,788.41 | $0.00 |
| 2024-09-01 | $14,046,137.66 | $1,284,124.61 | $0.00 |
| 2024-09-02 | $14,005,331.02 | $1,685,610.77 | $0.00 |
| 2024-09-03 | $10,489,149.93 | $2,323,398.00 | $0.00 |
| 2024-09-04 | $9,937,899.34 | $2,345,263.69 | $0.00 |
| 2024-09-05 | $615,818.26 | $4,346,162.62 | $0.00 |
| 2024-09-06 | $701,591.49 | $1,542,746.39 | $0.00 |
| 2024-09-07 | $496,868.44 | $798,469.48 | $0.00 |
| 2024-09-08 | $341,644.91 | $159,143.32 | $0.00 |
| 2024-09-09 | $360,379.12 | $401,512.22 | $0.00 |
| 2024-09-10 | $325,216.26 | $248,552.78 | $0.00 |
| 2024-09-11 | $310,025.36 | $148,290.10 | $0.00 |
| 2024-09-12 | $282,339.29 | $153,575.39 | $0.00 |
| 2024-09-13 | $272,735.88 | $144,771.48 | $0.00 |
| 2024-09-14 | $277,571.98 | $144,013.33 | $0.00 |
| 2024-09-15 | $289,976.90 | $127,658.72 | $0.00 |
| 2024-09-16 | $305,280.11 | $127,958.43 | $0.00 |
| 2024-09-17 | $296,368.00 | $110,295.32 | $0.00 |
| 2024-09-18 | $297,855.94 | $133,278.13 | $0.00 |
| 2024-09-19 | $298,144.35 | $129,023.95 | $0.00 |
| 2024-09-20 | $309,263.55 | $120,025.66 | $0.00 |
| 2024-09-21 | $306,889.50 | $117,996.64 | $0.00 |
| 2024-09-22 | $197,035.00 | $52,090.76 | $0.00 |
| 2024-09-23 | $302,482.41 | $104,419.95 | $0.00 |
| 2024-09-24 | $293,667.21 | $102,188.55 | $0.00 |
| 2024-09-25 | $297,304.05 | $89,336.79 | $0.00 |
| 2024-09-26 | $294,539.33 | $97,090.82 | $0.00 |
| 2024-09-27 | $293,431.82 | $99,171.17 | $0.00 |
| 2024-09-28 | $291,297.50 | $87,518.87 | $0.00 |
| 2024-09-29 | $290,153.18 | $107,587.02 | $0.00 |
| 2024-09-30 | $163,932.05 | $45,524.71 | $0.00 |
| 2024-10-01 | $290,752.73 | $106,947.53 | $0.00 |
| 2024-10-02 | $289,691.89 | $105,249.78 | $0.00 |
| 2024-10-03 | $289,608.29 | $100,446.74 | $0.00 |
| 2024-10-04 | $292,339.67 | $92,714.87 | $0.00 |
| 2024-10-05 | $290,036.06 | $98,381.82 | $0.00 |
| 2024-10-06 | $290,073.95 | $101,340.83 | $0.00 |
| 2024-10-07 | $149,647.14 | $49,774.89 | $0.00 |
| 2024-10-08 | $292,734.84 | $99,008.56 | $0.00 |
| 2024-10-09 | $154,563.16 | $55,191.30 | $0.00 |
| 2024-10-10 | $293,424.15 | $93,683.69 | $0.00 |
| 2024-10-11 | $297,227.78 | $95,849.36 | $0.00 |
| 2024-10-12 | $214,009.04 | $105,020.26 | $0.00 |
| 2024-10-13 | $217,135.44 | $53,961.35 | $0.00 |
| 2024-10-14 | $192,007.87 | $42,362.98 | $0.00 |
| 2024-10-15 | $228,261.39 | $50,656.04 | $0.00 |
| 2024-10-16 | $225,356.12 | $44,069.78 | $0.00 |
| 2024-10-17 | $226,914.15 | $46,661.56 | $0.00 |
| 2024-10-18 | $191,685.29 | $48,307.84 | $0.00 |
| 2024-10-19 | $188,646.42 | $46,780.24 | $0.00 |
| 2024-10-20 | $210,379.64 | $49,803.36 | $0.00 |
| 2024-10-21 | $216,838.17 | $58,772.56 | $0.00 |
| 2024-10-22 | $178,066.57 | $45,981.56 | $0.00 |
| 2024-10-23 | $197,733.22 | $45,839.89 | $0.00 |
| 2024-10-24 | $189,313.12 | $45,577.17 | $0.00 |
| 2024-10-25 | $191,434.75 | $48,871.61 | $0.00 |
| 2024-10-26 | $163,090.68 | $42,160.94 | $0.00 |
| 2024-10-27 | $164,177.48 | $44,132.37 | $0.00 |
| 2024-10-28 | $165,930.72 | $38,842.01 | $0.00 |
| 2024-10-29 | $170,072.04 | $44,010.51 | $0.00 |
| 2024-10-30 | $195,330.18 | $51,784.69 | $0.00 |
| 2024-10-31 | $173,967.71 | $45,945.95 | $0.00 |
| 2024-11-01 | $166,195.84 | $41,643.80 | $0.00 |
| 2024-11-02 | $185,896.70 | $46,267.21 | $0.00 |
| 2024-11-03 | $161,840.80 | $44,117.01 | $0.00 |
| 2024-11-04 | $159,216.16 | $43,406.93 | $0.00 |
| 2024-11-05 | $155,902.24 | $42,724.90 | $0.00 |
| 2024-11-06 | $157,307.69 | $42,614.59 | $0.00 |
| 2024-11-07 | $173,573.49 | $42,970.63 | $0.00 |
| 2024-11-08 | $183,917.51 | $48,821.63 | $0.00 |
| 2024-11-09 | $188,248.25 | $49,852.71 | $0.00 |
| 2024-11-10 | $220,125.35 | $60,721.15 | $0.00 |
| 2024-11-11 | $193,562.82 | $51,518.56 | $0.00 |
| 2024-11-12 | $235,563.97 | $57,607.34 | $0.00 |
| 2024-11-13 | $197,327.87 | $55,413.19 | $0.00 |
| 2024-11-14 | $195,105.22 | $58,664.89 | $0.00 |
| 2024-11-15 | $210,364.98 | $63,573.96 | $0.00 |
| 2024-11-16 | $190,045.37 | $49,331.52 | $0.00 |
| 2024-11-17 | $216,628.15 | $54,470.03 | $0.00 |
| 2024-11-18 | $185,670.01 | $52,725.13 | $0.00 |
| 2024-11-19 | $195,616.67 | $54,487.86 | $0.00 |
| 2024-11-20 | $188,015.67 | $54,032.19 | $0.00 |
| 2024-11-21 | $187,742.93 | $51,797.14 | $0.00 |
| 2024-11-22 | $230,747.57 | $63,252.15 | $0.00 |
| 2024-11-23 | $231,035.11 | $65,620.60 | $0.00 |
| 2024-11-24 | $206,984.80 | $50,939.37 | $0.00 |
| 2024-11-25 | $204,090.45 | $56,531.33 | $0.00 |
| 2024-11-26 | $209,729.35 | $59,712.48 | $0.00 |
| 2024-11-27 | $228,682.85 | $63,805.31 | $0.00 |
| 2024-11-28 | $254,908.84 | $80,327.71 | $0.00 |
| 2024-11-29 | $217,346.99 | $59,110.40 | $0.00 |
| 2024-11-30 | $219,906.00 | $61,381.34 | $0.00 |
| 2024-12-01 | $225,000.27 | $64,365.76 | $0.00 |
| 2024-12-02 | $224,422.09 | $62,819.17 | $0.00 |
| 2024-12-03 | $222,501.60 | $64,066.41 | $0.00 |
| 2024-12-04 | $242,670.85 | $69,408.39 | $0.00 |
| 2024-12-05 | $256,684.28 | $69,787.91 | $0.00 |
| 2024-12-06 | $222,316.79 | $61,878.10 | $0.00 |
| 2024-12-07 | $267,741.04 | $72,232.41 | $0.00 |
| 2024-12-08 | $267,289.00 | $76,338.60 | $0.00 |
| 2024-12-09 | $266,194.15 | $72,936.00 | $0.00 |
| 2024-12-10 | $248,642.55 | $54,475.58 | $0.00 |
| 2024-12-11 | $241,186.61 | $66,723.63 | $0.00 |
| 2024-12-12 | $254,668.50 | $67,936.76 | $0.00 |
| 2024-12-13 | $258,137.66 | $70,206.93 | $0.00 |
| 2024-12-14 | $226,950.41 | $60,381.04 | $0.00 |
| 2024-12-15 | $254,538.07 | $73,358.48 | $0.00 |
| 2024-12-16 | $233,097.31 | $69,866.63 | $0.00 |
| 2024-12-17 | $265,771.02 | $80,839.11 | $0.00 |
| 2024-12-18 | $255,843.10 | $66,882.16 | $0.00 |
| 2024-12-19 | $238,646.36 | $70,539.83 | $0.00 |
| 2024-12-20 | $201,322.36 | $55,236.63 | $0.00 |
| 2024-12-21 | $201,625.88 | $58,665.08 | $0.00 |
| 2024-12-22 | $218,908.49 | $64,203.40 | $0.00 |
| 2024-12-23 | $215,154.45 | $63,986.45 | $0.00 |
| 2024-12-24 | $196,847.89 | $60,015.16 | $0.00 |
| 2024-12-25 | $229,622.68 | $62,754.58 | $0.00 |
| 2024-12-26 | $201,208.67 | $60,574.55 | $0.00 |
| 2024-12-27 | $190,838.34 | $55,588.61 | $0.00 |
| 2024-12-28 | $217,772.86 | $55,778.22 | $0.00 |
| 2024-12-29 | $221,547.74 | $66,053.13 | $0.00 |
| 2024-12-30 | $191,095.64 | $57,214.72 | $0.00 |
| 2024-12-31 | $218,696.53 | $63,855.16 | $0.00 |
| 2025-01-01 | $213,764.17 | $54,231.08 | $0.00 |
| 2025-01-02 | $189,129.18 | $51,026.75 | $0.00 |
| 2025-01-03 | $160,835.64 | $52,958.95 | $0.00 |
| 2025-01-04 | $189,790.05 | $64,630.85 | $0.00 |
| 2025-01-05 | $193,964.30 | $69,224.73 | $0.00 |
| 2025-01-06 | $193,096.90 | $73,804.95 | $0.00 |
| 2025-01-07 | $196,313.43 | $71,357.05 | $0.00 |
| 2025-01-08 | $157,942.87 | $58,015.25 | $0.00 |
| 2025-01-09 | $156,503.85 | $57,603.26 | $0.00 |
| 2025-01-10 | $151,094.90 | $57,814.68 | $0.00 |
| 2025-01-11 | $175,255.09 | $62,438.71 | $0.00 |
| 2025-01-12 | $175,027.58 | $60,965.23 | $0.00 |
| 2025-01-13 | $173,625.60 | $65,200.54 | $0.00 |
| 2025-01-14 | $167,181.47 | $57,754.08 | $0.00 |
| 2025-01-15 | $172,590.37 | $62,630.44 | $0.00 |
| 2025-01-16 | $161,238.97 | $55,049.91 | $0.00 |
| 2025-01-17 | $154,562.96 | $49,628.93 | $0.00 |
| 2025-01-18 | $185,819.07 | $64,506.50 | $0.00 |
| 2025-01-19 | $152,485.65 | $53,411.79 | $0.00 |
| 2025-01-20 | $150,488.24 | $55,105.79 | $0.00 |
| 2025-01-21 | $171,377.99 | $60,264.75 | $0.00 |
| 2025-01-22 | $170,761.80 | $64,255.71 | $0.00 |
| 2025-01-23 | $148,902.14 | $55,793.76 | $0.00 |
| 2025-01-24 | $151,446.63 | $54,834.39 | $0.00 |
| 2025-01-25 | $171,202.43 | $58,833.23 | $0.00 |
| 2025-01-26 | $149,877.00 | $55,417.69 | $0.00 |
| 2025-01-27 | $147,277.32 | $53,680.85 | $0.00 |
| 2025-01-28 | $144,330.06 | $55,148.51 | $0.00 |
| 2025-01-29 | $140,483.45 | $51,498.89 | $0.00 |
| 2025-01-30 | $160,540.71 | $60,475.21 | $0.00 |
| 2025-01-31 | $166,806.69 | $61,100.20 | $0.00 |
| 2025-02-01 | $170,651.74 | $58,935.72 | $0.00 |
| 2025-02-02 | $142,240.87 | $52,512.22 | $0.00 |
| 2025-02-03 | $130,678.28 | $39,520.80 | $0.00 |
| 2025-02-04 | $131,596.93 | $46,900.61 | $0.00 |
| 2025-02-05 | $123,600.75 | $40,801.64 | $0.00 |
| 2025-02-06 | $125,884.27 | $45,663.59 | $0.00 |
| 2025-02-07 | $118,870.03 | $42,879.37 | $0.00 |
| 2025-02-08 | $132,788.72 | $50,913.52 | $0.00 |
| 2025-02-09 | $133,573.28 | $50,140.93 | $0.00 |
| 2025-02-10 | $132,723.02 | $49,063.45 | $0.00 |
| 2025-02-11 | $133,658.05 | $50,539.76 | $0.00 |
| 2025-02-12 | $130,409.23 | $51,123.38 | $0.00 |
| 2025-02-13 | $137,529.69 | $48,347.96 | $0.00 |
| 2025-02-14 | $134,398.04 | $54,107.93 | $0.00 |
| 2025-02-15 | $120,092.97 | $50,649.93 | $0.00 |
| 2025-02-16 | $134,759.22 | $53,554.96 | $0.00 |
| 2025-02-17 | $133,166.57 | $51,274.27 | $0.00 |
| 2025-02-18 | $122,178.69 | $46,156.61 | $0.00 |
| 2025-02-19 | $118,002.25 | $40,745.50 | $0.00 |
| 2025-02-20 | $137,223.13 | $53,263.68 | $0.00 |
| 2025-02-21 | $138,854.19 | $53,604.06 | $0.00 |
| 2025-02-22 | $118,065.89 | $44,342.10 | $0.00 |
| 2025-02-23 | $140,112.86 | $53,531.24 | $0.00 |
| 2025-02-24 | $142,303.11 | $47,829.66 | $0.00 |
| 2025-02-25 | $111,750.20 | $42,197.29 | $0.00 |
| 2025-02-26 | $126,409.30 | $44,151.82 | $0.00 |
| 2025-02-27 | $103,695.13 | $36,714.82 | $0.00 |
| 2025-02-28 | $101,826.04 | $38,438.61 | $0.00 |
| 2025-03-01 | $112,334.38 | $39,662.31 | $0.00 |
| 2025-03-02 | $111,312.79 | $42,672.18 | $0.00 |
| 2025-03-03 | $111,371.49 | $44,298.63 | $0.00 |
| 2025-03-04 | $95,137.01 | $38,949.95 | $0.00 |
| 2025-03-05 | $109,590.81 | $39,402.17 | $0.00 |
| 2025-03-06 | $99,024.96 | $38,038.33 | $0.00 |
| 2025-03-07 | $110,410.87 | $38,400.61 | $0.00 |
| 2025-03-08 | $93,730.75 | $29,070.19 | $0.00 |
| 2025-03-09 | $110,726.28 | $42,003.69 | $0.00 |
| 2025-03-10 | $100,543.00 | $36,993.69 | $0.00 |
| 2025-03-11 | $83,161.79 | $32,232.40 | $0.00 |
| 2025-03-12 | $96,166.80 | $37,851.37 | $0.00 |
| 2025-03-13 | $95,998.01 | $33,991.06 | $0.00 |
| 2025-03-14 | $93,723.13 | $34,113.22 | $0.00 |
| 2025-03-15 | $84,975.88 | $27,983.45 | $0.00 |
| 2025-03-16 | $96,864.43 | $34,475.92 | $0.00 |
| 2025-03-17 | $95,477.98 | $33,651.33 | $0.00 |
| 2025-03-18 | $97,539.87 | $38,018.14 | $0.00 |
| 2025-03-19 | $97,606.89 | $38,639.80 | $0.00 |
| 2025-03-20 | $103,484.86 | $37,309.78 | $0.00 |
| 2025-03-21 | $99,390.01 | $41,282.80 | $0.00 |
| 2025-03-22 | $99,313.73 | $36,030.47 | $0.00 |
| 2025-03-23 | $98,746.78 | $36,205.29 | $0.00 |
| 2025-03-24 | $100,930.19 | $39,633.74 | $0.00 |
| 2025-03-25 | $103,488.21 | $40,164.19 | $0.00 |
| 2025-03-26 | $102,270.09 | $37,817.83 | $0.00 |
| 2025-03-27 | $88,087.94 | $36,778.55 | $0.00 |
| 2025-03-28 | $87,838.85 | $36,136.59 | $0.00 |
| 2025-03-29 | $94,333.72 | $34,807.24 | $0.00 |
| 2025-03-30 | $91,157.90 | $34,859.88 | $0.00 |
| 2025-03-31 | $89,941.52 | $31,397.44 | $0.00 |
| 2025-04-01 | $80,195.82 | $31,783.68 | $0.00 |
| 2025-04-02 | $83,821.93 | $30,876.29 | $0.00 |
| 2025-04-03 | $78,865.08 | $27,578.50 | $0.00 |
| 2025-04-04 | $79,168.95 | $29,170.49 | $0.00 |
| 2025-04-05 | $89,409.27 | $32,682.59 | $0.00 |
| 2025-04-06 | $77,677.38 | $31,626.08 | $0.00 |
| 2025-04-07 | $77,044.26 | $28,614.60 | $0.00 |
| 2025-04-08 | $67,896.68 | $26,248.16 | $0.00 |
| 2025-04-09 | $72,673.41 | $27,199.81 | $0.00 |
| 2025-04-10 | $72,291.19 | $26,998.19 | $0.00 |
| 2025-04-11 | $66,196.30 | $28,254.33 | $0.00 |
| 2025-04-12 | $67,586.32 | $26,762.54 | $0.00 |
| 2025-04-13 | $71,612.19 | $27,613.58 | $0.00 |
| 2025-04-14 | $78,413.86 | $29,122.56 | $0.00 |
| 2025-04-15 | $69,729.57 | $25,146.92 | $0.00 |
| 2025-04-16 | $78,132.14 | $29,324.58 | $0.00 |
| 2025-04-17 | $77,045.87 | $29,176.48 | $0.00 |
| 2025-04-18 | $77,527.99 | $30,789.60 | $0.00 |
| 2025-04-19 | $77,429.22 | $29,622.40 | $0.00 |
| 2025-04-20 | $69,556.97 | $28,500.98 | $0.00 |
| 2025-04-21 | $68,085.83 | $25,631.04 | $0.00 |
| 2025-04-22 | $67,560.76 | $27,102.39 | $0.00 |
| 2025-04-23 | $85,721.24 | $30,811.13 | $0.00 |
| 2025-04-24 | $87,794.44 | $35,959.22 | $0.00 |
| 2025-04-25 | $76,269.36 | $30,204.09 | $0.00 |
| 2025-04-26 | $77,394.09 | $30,298.75 | $0.00 |
| 2025-04-27 | $78,127.55 | $29,117.62 | $0.00 |
| 2025-04-28 | $77,293.26 | $29,496.72 | $0.00 |
| 2025-04-29 | $88,438.53 | $30,455.56 | $0.00 |
| 2025-04-30 | $83,180.17 | $32,374.53 | $0.00 |
| 2025-05-01 | $77,708.26 | $28,130.97 | $0.00 |
| 2025-05-02 | $79,054.33 | $31,185.92 | $0.00 |
| 2025-05-03 | $90,153.81 | $37,335.51 | $0.00 |
| 2025-05-04 | $90,432.80 | $37,942.95 | $0.00 |
| 2025-05-05 | $77,397.79 | $27,997.35 | $0.00 |
| 2025-05-06 | $78,233.48 | $29,571.15 | $0.00 |
| 2025-05-07 | $78,985.21 | $28,950.22 | $0.00 |
| 2025-05-08 | $78,128.00 | $28,705.23 | $0.00 |
| 2025-05-09 | $106,733.40 | $45,099.14 | $0.00 |
| 2025-05-10 | $100,665.60 | $41,000.63 | $0.00 |
| 2025-05-11 | $112,110.88 | $41,234.14 | $0.00 |
| 2025-05-12 | $122,873.38 | $42,853.16 | $0.00 |
| 2025-05-13 | $121,238.52 | $44,881.73 | $0.00 |
| 2025-05-14 | $115,270.82 | $45,198.28 | $0.00 |
| 2025-05-15 | $111,373.11 | $43,662.54 | $0.00 |
| 2025-05-16 | $124,187.02 | $45,731.83 | $0.00 |
| 2025-05-17 | $109,905.37 | $42,646.36 | $0.00 |
| 2025-05-18 | $120,874.78 | $47,349.28 | $0.00 |
| 2025-05-19 | $120,475.79 | $49,920.07 | $0.00 |
| 2025-05-20 | $108,283.87 | $39,573.18 | $0.00 |
| 2025-05-21 | $108,331.99 | $40,914.93 | $0.00 |
| 2025-05-22 | $108,678.28 | $41,533.95 | $0.00 |
| 2025-05-23 | $130,955.76 | $53,132.74 | $0.00 |
| 2025-05-24 | $123,387.39 | $45,153.56 | $0.00 |
| 2025-05-25 | $108,806.22 | $41,132.91 | $0.00 |
| 2025-05-26 | $109,193.80 | $44,081.96 | $0.00 |
| 2025-05-27 | $124,995.62 | $50,690.32 | $0.00 |
| 2025-05-28 | $114,615.84 | $53,423.29 | $0.00 |
| 2025-05-29 | $126,320.95 | $50,540.58 | $0.00 |
| 2025-05-30 | $113,647.26 | $46,471.44 | $0.00 |
| 2025-05-31 | $123,043.94 | $51,415.79 | $0.00 |
| 2025-06-01 | $109,031.82 | $39,368.73 | $0.00 |
| 2025-06-02 | $108,915.66 | $40,599.05 | $0.00 |
| 2025-06-03 | $112,434.89 | $41,959.99 | $0.00 |
| 2025-06-04 | $112,422.78 | $41,848.14 | $0.00 |
| 2025-06-05 | $128,811.70 | $49,088.84 | $0.00 |
| 2025-06-06 | $117,763.81 | $45,797.72 | $0.00 |
| 2025-06-07 | $106,456.84 | $42,953.84 | $0.00 |
| 2025-06-08 | $109,669.72 | $39,659.09 | $0.00 |
| 2025-06-09 | $108,837.77 | $43,447.08 | $0.00 |
| 2025-06-10 | $116,588.77 | $44,934.77 | $0.00 |
| 2025-06-11 | $137,901.02 | $50,916.59 | $0.00 |
| 2025-06-12 | $136,530.29 | $51,527.50 | $0.00 |
| 2025-06-13 | $114,191.88 | $42,029.44 | $0.00 |
| 2025-06-14 | $110,985.10 | $43,292.84 | $0.00 |
| 2025-06-15 | $108,938.32 | $44,250.88 | $0.00 |
| 2025-06-16 | $109,812.38 | $43,998.72 | $0.00 |
| 2025-06-17 | $110,657.14 | $44,312.80 | $0.00 |
| 2025-06-18 | $122,581.70 | $48,147.63 | $0.00 |
| 2025-06-19 | $122,350.87 | $51,746.19 | $0.00 |
| 2025-06-20 | $122,025.56 | $44,283.79 | $0.00 |
| 2025-06-21 | $103,235.64 | $41,506.59 | $0.00 |
| 2025-06-22 | $96,400.75 | $38,085.14 | $0.00 |
| 2025-06-23 | $95,574.13 | $38,286.66 | $0.00 |
| 2025-06-24 | $104,474.96 | $38,880.52 | $0.00 |
| 2025-06-25 | $118,632.65 | $48,970.97 | $0.00 |
| 2025-06-26 | $104,183.27 | $45,200.97 | $0.00 |
| 2025-06-27 | $118,327.54 | $46,062.44 | $0.00 |
| 2025-06-28 | $103,386.94 | $43,451.51 | $0.00 |
| 2025-06-29 | $117,968.80 | $46,210.69 | $0.00 |
| 2025-06-30 | $107,240.06 | $43,307.98 | $0.00 |
| 2025-07-01 | $121,673.03 | $46,227.30 | $0.00 |
| 2025-07-02 | $103,497.55 | $43,061.79 | $0.00 |
| 2025-07-03 | $124,775.68 | $49,822.58 | $0.00 |
| 2025-07-04 | $125,101.04 | $46,903.51 | $0.00 |
| 2025-07-05 | $107,141.09 | $42,383.26 | $0.00 |
| 2025-07-06 | $107,356.29 | $44,796.75 | $0.00 |
| 2025-07-07 | $110,757.94 | $45,307.44 | $0.00 |
Compare live prices of YAWN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | YAWN/ETH | $0.0000148000 | $46,022 | ||
| Uniswap V2 (Ethereum) | 0X881D4C8618D68872FA404518B2460EA839A02A6A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000158100 | $5 |
Welcome to Yawn’s World!Meet Yawn, the sleepiest member of the group. He was so deep in slumber that he missed the invitation to join the Boys' Club, a regret he's carried ever since. Determined to rise above, Yawn is now launching his own venture with $YAWN, the world's first meme token that enables holders to earn profits from businesses and services developed under the Yawn brand. Our mission is to make Yawn a household name, fostering a community that amplifies our brand's influence. It's Yawn's world; you're just living in it.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
