XSwap current market price is $0.0424 with a 24 hour trading volume of $139.69K. The total available supply of XSwap is 345.37M XSWAP with a maximum supply of 350.00M XSWAP. It has secured Rank 1691 in the cryptocurrency market with a marketcap of $10.68M. The XSWAP price is 0.36% down in the last one hour.
The high price of the XSwap is $0.0437 and low price is $0.0424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1691
$0.0424
$10.68M 1.08%
$14.64M
$139.69K
251.87M XSWAP
345.37M XSWAP
350.00M XSWAP
$0.0437
$0.0424
$0.203 79.04%
09 May 2024
$0.0315 34.75%
12 Sep 2024
Want to convert more cryptocurrencies?
0.36%
1.27%
7.12%
9.32%
0.06%
2.86%
60.48%
28.47%
Historical data of XSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $5,299,634.31 | $41,657.32 | $0.07 |
| 2024-07-11 | $4,993,134.01 | $77,959.84 | $0.06 |
| 2024-07-12 | $4,919,587.66 | $41,947.03 | $0.06 |
| 2024-07-13 | $5,056,233.28 | $42,138.07 | $0.06 |
| 2024-07-14 | $5,061,121.00 | $26,590.52 | $0.06 |
| 2024-07-15 | $5,279,698.76 | $30,771.34 | $0.07 |
| 2024-07-16 | $5,711,606.68 | $39,163.35 | $0.07 |
| 2024-07-17 | $5,612,145.98 | $81,840.70 | $0.07 |
| 2024-07-18 | $5,676,930.00 | $43,732.90 | $0.07 |
| 2024-07-19 | $5,790,214.83 | $43,001.60 | $0.07 |
| 2024-07-20 | $5,788,451.25 | $43,692.16 | $0.07 |
| 2024-07-21 | $5,761,552.10 | $50,571.38 | $0.07 |
| 2024-07-22 | $5,454,313.65 | $66,028.87 | $0.07 |
| 2024-07-23 | $5,019,406.19 | $63,963.54 | $0.06 |
| 2024-07-24 | $4,651,999.19 | $73,118.31 | $0.06 |
| 2024-07-25 | $5,005,706.95 | $218,716.31 | $0.06 |
| 2024-07-26 | $5,017,313.63 | $79,704.17 | $0.06 |
| 2024-07-27 | $5,202,719.33 | $42,364.24 | $0.06 |
| 2024-07-28 | $5,285,060.55 | $21,690.17 | $0.06 |
| 2024-07-29 | $5,157,904.55 | $63,422.13 | $0.06 |
| 2024-07-30 | $5,802,785.33 | $421,470.36 | $0.07 |
| 2024-07-31 | $5,023,925.14 | $995,221.39 | $0.06 |
| 2024-08-01 | $5,013,096.00 | $33,233.96 | $0.06 |
| 2024-08-02 | $4,864,793.30 | $50,358.65 | $0.06 |
| 2024-08-03 | $4,677,321.27 | $33,825.97 | $0.05 |
| 2024-08-04 | $4,540,329.84 | $30,072.08 | $0.05 |
| 2024-08-05 | $4,237,621.52 | $49,154.96 | $0.05 |
| 2024-08-06 | $3,656,101.83 | $122,245.28 | $0.04 |
| 2024-08-07 | $3,595,222.89 | $86,513.02 | $0.04 |
| 2024-08-08 | $3,609,053.26 | $39,965.71 | $0.04 |
| 2024-08-09 | $3,621,145.00 | $77,908.53 | $0.04 |
| 2024-08-10 | $3,668,182.49 | $18,033.66 | $0.04 |
| 2024-08-11 | $3,671,625.22 | $12,926.77 | $0.04 |
| 2024-08-12 | $3,688,648.49 | $23,904.10 | $0.04 |
| 2024-08-13 | $3,945,006.23 | $215,019.50 | $0.04 |
| 2024-08-14 | $4,058,004.43 | $308,692.88 | $0.05 |
| 2024-08-15 | $4,066,123.68 | $130,553.98 | $0.05 |
| 2024-08-16 | $4,085,640.11 | $178,680.22 | $0.05 |
| 2024-08-17 | $4,184,865.64 | $48,519.80 | $0.05 |
| 2024-08-18 | $4,107,104.55 | $22,482.09 | $0.05 |
| 2024-08-19 | $4,148,993.54 | $29,463.08 | $0.05 |
| 2024-08-20 | $4,131,124.16 | $17,483.62 | $0.05 |
| 2024-08-21 | $4,162,931.99 | $164,445.21 | $0.05 |
| 2024-08-22 | $4,088,688.35 | $56,163.75 | $0.04 |
| 2024-08-23 | $4,060,343.01 | $16,544.04 | $0.04 |
| 2024-08-24 | $4,184,748.17 | $55,170.48 | $0.05 |
| 2024-08-25 | $4,122,650.28 | $14,099.76 | $0.04 |
| 2024-08-26 | $4,137,360.92 | $22,054.94 | $0.04 |
| 2024-08-27 | $4,131,213.91 | $20,970.30 | $0.04 |
| 2024-08-28 | $4,004,846.82 | $12,899.22 | $0.04 |
| 2024-08-29 | $3,994,233.09 | $37,608.62 | $0.04 |
| 2024-08-30 | $3,944,435.58 | $18,051.30 | $0.04 |
| 2024-08-31 | $3,755,478.56 | $36,219.71 | $0.04 |
| 2024-09-01 | $3,734,588.09 | $10,344.51 | $0.04 |
| 2024-09-02 | $3,713,607.66 | $24,669.69 | $0.04 |
| 2024-09-03 | $3,362,447.39 | $54,140.40 | $0.03 |
| 2024-09-04 | $3,526,563.64 | $27,750.91 | $0.04 |
| 2024-09-05 | $3,525,797.90 | $12,885.59 | $0.04 |
| 2024-09-06 | $3,558,652.01 | $29,736.34 | $0.04 |
| 2024-09-07 | $3,565,137.15 | $18,981.81 | $0.04 |
| 2024-09-08 | $3,605,655.78 | $7,224.22 | $0.04 |
| 2024-09-09 | $3,553,738.43 | $10,173.69 | $0.04 |
| 2024-09-10 | $3,649,882.64 | $9,498.20 | $0.04 |
| 2024-09-11 | $3,447,103.68 | $13,550.39 | $0.03 |
| 2024-09-12 | $3,211,115.66 | $14,450.51 | $0.03 |
| 2024-09-13 | $3,310,273.38 | $14,334.70 | $0.03 |
| 2024-09-14 | $3,308,972.83 | $8,177.91 | $0.03 |
| 2024-09-15 | $3,285,106.29 | $2,083.99 | $0.03 |
| 2024-09-16 | $3,617,316.35 | $62,039.41 | $0.04 |
| 2024-09-17 | $3,622,509.59 | $39,531.55 | $0.04 |
| 2024-09-18 | $3,536,352.79 | $25,020.73 | $0.03 |
| 2024-09-19 | $3,690,458.57 | $36,105.28 | $0.04 |
| 2024-09-20 | $3,839,438.39 | $13,027.27 | $0.04 |
| 2024-09-21 | $3,906,659.86 | $18,637.46 | $0.04 |
| 2024-09-22 | $4,082,428.16 | $25,732.32 | $0.04 |
| 2024-09-23 | $4,065,794.67 | $38,887.24 | $0.04 |
| 2024-09-24 | $4,570,804.07 | $111,520.44 | $0.05 |
| 2024-09-25 | $6,511,615.70 | $1,012,278.97 | $0.06 |
| 2024-09-26 | $6,560,236.69 | $523,617.60 | $0.06 |
| 2024-09-27 | $6,729,438.50 | $204,899.47 | $0.06 |
| 2024-09-28 | $7,111,418.98 | $183,207.23 | $0.07 |
| 2024-09-29 | $6,890,564.95 | $96,674.24 | $0.07 |
| 2024-09-30 | $6,914,366.38 | $70,422.36 | $0.07 |
| 2024-10-01 | $6,334,944.74 | $109,508.57 | $0.06 |
| 2024-10-02 | $6,231,099.94 | $54,892.42 | $0.06 |
| 2024-10-03 | $5,689,132.86 | $113,472.00 | $0.05 |
| 2024-10-04 | $5,442,191.25 | $51,978.10 | $0.05 |
| 2024-10-05 | $6,366,515.71 | $187,733.70 | $0.06 |
| 2024-10-06 | $6,418,317.11 | $27,285.24 | $0.06 |
| 2024-10-07 | $6,474,026.53 | $16,994.48 | $0.06 |
| 2024-10-08 | $6,411,473.08 | $28,597.93 | $0.06 |
| 2024-10-09 | $6,320,073.72 | $27,213.90 | $0.06 |
| 2024-10-10 | $6,861,977.67 | $112,598.60 | $0.06 |
| 2024-10-11 | $6,378,688.04 | $102,107.55 | $0.06 |
| 2024-10-12 | $6,221,571.80 | $38,027.69 | $0.06 |
| 2024-10-13 | $6,584,022.24 | $34,232.13 | $0.06 |
| 2024-10-14 | $6,488,727.26 | $23,070.10 | $0.06 |
| 2024-10-15 | $6,621,830.30 | $56,525.10 | $0.06 |
| 2024-10-16 | $6,225,641.54 | $91,487.59 | $0.06 |
| 2024-10-17 | $6,679,695.26 | $68,406.39 | $0.06 |
| 2024-10-18 | $6,587,381.98 | $49,470.80 | $0.06 |
| 2024-10-19 | $6,748,577.28 | $25,188.57 | $0.06 |
| 2024-10-20 | $6,793,617.01 | $19,246.11 | $0.06 |
| 2024-10-21 | $6,867,783.33 | $33,448.11 | $0.06 |
| 2024-10-22 | $7,110,038.27 | $69,563.95 | $0.06 |
| 2024-10-23 | $7,146,520.76 | $39,803.97 | $0.06 |
| 2024-10-24 | $6,982,075.45 | $46,637.72 | $0.06 |
| 2024-10-25 | $7,111,409.65 | $25,145.42 | $0.06 |
| 2024-10-26 | $7,059,253.98 | $22,321.13 | $0.06 |
| 2024-10-27 | $7,060,337.79 | $35,780.57 | $0.06 |
| 2024-10-28 | $7,035,395.20 | $36,697.61 | $0.06 |
| 2024-10-29 | $7,121,824.96 | $48,442.79 | $0.06 |
| 2024-10-30 | $7,292,426.39 | $35,880.81 | $0.06 |
| 2024-10-31 | $7,494,154.09 | $21,498.36 | $0.06 |
| 2024-11-01 | $7,807,305.50 | $119,461.30 | $0.07 |
| 2024-11-02 | $8,020,250.00 | $26,533.03 | $0.07 |
| 2024-11-03 | $9,049,277.21 | $151,382.55 | $0.08 |
| 2024-11-04 | $8,070,006.17 | $207,730.45 | $0.07 |
| 2024-11-05 | $8,360,045.74 | $65,511.52 | $0.07 |
| 2024-11-06 | $8,788,121.67 | $46,380.47 | $0.07 |
| 2024-11-07 | $8,973,425.84 | $77,849.88 | $0.08 |
| 2024-11-08 | $8,772,254.75 | $48,676.09 | $0.07 |
| 2024-11-09 | $8,532,297.38 | $49,274.92 | $0.07 |
| 2024-11-10 | $8,299,908.15 | $43,797.37 | $0.07 |
| 2024-11-11 | $8,200,996.63 | $92,006.11 | $0.07 |
| 2024-11-12 | $7,110,547.11 | $76,988.29 | $0.06 |
| 2024-11-13 | $7,025,791.01 | $74,715.22 | $0.06 |
| 2024-11-14 | $6,754,839.70 | $101,091.96 | $0.06 |
| 2024-11-15 | $5,515,703.92 | $168,733.85 | $0.05 |
| 2024-11-16 | $5,280,130.22 | $121,023.74 | $0.04 |
| 2024-11-17 | $5,548,981.84 | $41,432.32 | $0.05 |
| 2024-11-18 | $6,022,341.79 | $71,860.69 | $0.05 |
| 2024-11-19 | $6,268,879.56 | $64,979.61 | $0.05 |
| 2024-11-20 | $6,701,494.99 | $79,100.99 | $0.05 |
| 2024-11-21 | $6,831,226.53 | $244,839.63 | $0.05 |
| 2024-11-22 | $7,257,115.44 | $102,341.87 | $0.06 |
| 2024-11-23 | $6,944,964.30 | $52,982.89 | $0.06 |
| 2024-11-24 | $6,716,184.17 | $70,349.04 | $0.05 |
| 2024-11-25 | $6,848,666.67 | $43,065.05 | $0.05 |
| 2024-11-26 | $6,957,485.09 | $58,847.73 | $0.05 |
| 2024-11-27 | $7,589,991.99 | $170,672.21 | $0.06 |
| 2024-11-28 | $8,447,406.08 | $192,009.55 | $0.07 |
| 2024-11-29 | $8,358,894.44 | $108,653.26 | $0.06 |
| 2024-11-30 | $8,701,208.23 | $65,709.51 | $0.07 |
| 2024-12-01 | $8,564,077.33 | $76,366.58 | $0.07 |
| 2024-12-02 | $8,764,447.20 | $69,283.70 | $0.07 |
| 2024-12-03 | $8,796,322.61 | $138,544.17 | $0.07 |
| 2024-12-04 | $11,244,167.34 | $402,240.67 | $0.09 |
| 2024-12-05 | $10,927,851.76 | $424,379.68 | $0.08 |
| 2024-12-06 | $11,787,063.34 | $308,603.43 | $0.09 |
| 2024-12-07 | $11,685,371.56 | $133,391.02 | $0.09 |
| 2024-12-08 | $12,943,752.69 | $191,031.32 | $0.10 |
| 2024-12-09 | $14,202,784.52 | $398,273.53 | $0.11 |
| 2024-12-10 | $12,313,186.64 | $515,460.59 | $0.09 |
| 2024-12-11 | $12,634,456.18 | $291,035.62 | $0.09 |
| 2024-12-12 | $13,736,690.35 | $509,155.71 | $0.10 |
| 2024-12-13 | $17,350,124.85 | $1,035,133.11 | $0.13 |
| 2024-12-14 | $16,395,868.24 | $781,478.98 | $0.12 |
| 2024-12-15 | $16,615,930.30 | $328,316.58 | $0.12 |
| 2024-12-16 | $17,451,920.88 | $243,115.27 | $0.13 |
| 2024-12-17 | $18,400,303.30 | $490,769.25 | $0.13 |
| 2024-12-18 | $16,249,633.77 | $379,324.08 | $0.12 |
| 2024-12-19 | $16,123,660.71 | $717,102.16 | $0.12 |
| 2024-12-20 | $15,577,163.50 | $635,618.28 | $0.11 |
| 2024-12-21 | $15,817,202.88 | $515,132.00 | $0.11 |
| 2024-12-22 | $16,527,207.98 | $231,413.22 | $0.12 |
| 2024-12-23 | $17,456,988.24 | $195,661.49 | $0.13 |
| 2024-12-24 | $19,512,109.63 | $595,354.61 | $0.14 |
| 2024-12-25 | $19,477,617.62 | $89,097.29 | $0.14 |
| 2024-12-26 | $18,218,397.31 | $163,549.32 | $0.13 |
| 2024-12-27 | $16,442,835.04 | $220,854.11 | $0.12 |
| 2024-12-28 | $16,909,689.79 | $257,913.55 | $0.12 |
| 2024-12-29 | $16,074,580.07 | $121,021.03 | $0.11 |
| 2024-12-30 | $15,438,716.08 | $101,418.93 | $0.11 |
| 2024-12-31 | $14,873,452.93 | $85,457.92 | $0.10 |
| 2025-01-01 | $16,140,656.92 | $157,423.14 | $0.11 |
| 2025-01-02 | $15,432,427.77 | $130,710.97 | $0.11 |
| 2025-01-03 | $15,590,723.85 | $198,597.03 | $0.11 |
| 2025-01-04 | $15,628,996.99 | $151,330.61 | $0.11 |
| 2025-01-05 | $16,482,839.30 | $83,034.73 | $0.11 |
| 2025-01-06 | $16,228,264.04 | $95,450.03 | $0.11 |
| 2025-01-07 | $16,064,004.11 | $88,533.83 | $0.11 |
| 2025-01-08 | $13,976,831.02 | $196,497.77 | $0.09 |
| 2025-01-09 | $13,097,904.62 | $227,102.03 | $0.09 |
| 2025-01-10 | $13,959,943.58 | $132,759.33 | $0.09 |
| 2025-01-11 | $14,374,133.72 | $372,734.10 | $0.10 |
| 2025-01-12 | $15,886,873.25 | $210,720.90 | $0.11 |
| 2025-01-13 | $16,244,078.28 | $105,314.49 | $0.11 |
| 2025-01-14 | $14,551,050.03 | $243,653.04 | $0.10 |
| 2025-01-15 | $16,049,444.63 | $171,764.23 | $0.11 |
| 2025-01-16 | $15,920,125.86 | $175,649.22 | $0.10 |
| 2025-01-17 | $15,113,769.71 | $126,154.21 | $0.10 |
| 2025-01-18 | $14,998,031.06 | $164,493.44 | $0.10 |
| 2025-01-19 | $12,861,782.11 | $218,432.04 | $0.08 |
| 2025-01-20 | $12,512,050.94 | $260,717.05 | $0.08 |
| 2025-01-21 | $14,160,350.39 | $277,943.25 | $0.09 |
| 2025-01-22 | $17,676,235.02 | $552,944.78 | $0.11 |
| 2025-01-23 | $21,456,680.37 | $672,688.99 | $0.14 |
| 2025-01-24 | $20,298,087.37 | $390,281.55 | $0.13 |
| 2025-01-25 | $19,397,863.15 | $142,250.60 | $0.12 |
| 2025-01-26 | $17,187,508.87 | $213,824.91 | $0.11 |
| 2025-01-27 | $18,134,050.54 | $151,201.38 | $0.11 |
| 2025-01-28 | $17,205,561.18 | $159,539.55 | $0.11 |
| 2025-01-29 | $15,852,842.42 | $241,570.45 | $0.10 |
| 2025-01-30 | $16,511,008.45 | $49,478.93 | $0.10 |
| 2025-01-31 | $17,832,394.05 | $241,185.60 | $0.11 |
| 2025-02-01 | $17,405,338.07 | $196,186.08 | $0.11 |
| 2025-02-02 | $16,212,972.66 | $280,132.75 | $0.10 |
| 2025-02-03 | $13,438,400.40 | $340,044.55 | $0.08 |
| 2025-02-04 | $14,017,550.18 | $297,322.42 | $0.09 |
| 2025-02-05 | $15,363,860.69 | $128,968.87 | $0.09 |
| 2025-02-06 | $14,907,362.16 | $119,779.30 | $0.09 |
| 2025-02-07 | $13,410,346.46 | $158,760.38 | $0.08 |
| 2025-02-08 | $12,513,825.19 | $148,952.94 | $0.08 |
| 2025-02-09 | $13,232,166.83 | $87,132.28 | $0.08 |
| 2025-02-10 | $13,195,043.02 | $18,493.43 | $0.08 |
| 2025-02-11 | $12,814,882.65 | $32,466.60 | $0.08 |
| 2025-02-12 | $13,027,316.36 | $52,901.30 | $0.08 |
| 2025-02-13 | $13,291,522.23 | $38,700.86 | $0.08 |
| 2025-02-14 | $12,805,673.97 | $29,020.31 | $0.08 |
| 2025-02-15 | $12,193,979.71 | $109,078.10 | $0.07 |
| 2025-02-16 | $12,028,696.83 | $51,152.75 | $0.07 |
| 2025-02-17 | $11,881,198.91 | $13,237.88 | $0.07 |
| 2025-02-18 | $11,742,456.69 | $55,441.17 | $0.07 |
| 2025-02-19 | $12,074,143.75 | $271,474.66 | $0.07 |
| 2025-02-20 | $12,050,281.67 | $20,924.39 | $0.07 |
| 2025-02-21 | $12,269,436.09 | $42,046.70 | $0.07 |
| 2025-02-22 | $11,906,959.02 | $56,512.94 | $0.07 |
| 2025-02-23 | $11,879,537.45 | $27,667.47 | $0.07 |
| 2025-02-24 | $11,624,903.60 | $22,873.02 | $0.07 |
| 2025-02-25 | $11,193,131.99 | $30,455.13 | $0.06 |
| 2025-02-26 | $10,687,123.25 | $103,987.52 | $0.06 |
| 2025-02-27 | $10,304,626.99 | $49,203.09 | $0.06 |
| 2025-02-28 | $10,476,506.48 | $31,708.72 | $0.06 |
| 2025-03-01 | $10,249,431.95 | $67,730.11 | $0.06 |
| 2025-03-02 | $10,014,423.08 | $36,440.00 | $0.06 |
| 2025-03-03 | $10,929,356.15 | $96,533.86 | $0.06 |
| 2025-03-04 | $10,518,122.37 | $53,050.04 | $0.06 |
| 2025-03-05 | $10,870,056.60 | $69,079.91 | $0.06 |
| 2025-03-06 | $10,676,897.40 | $42,921.29 | $0.06 |
| 2025-03-07 | $10,609,568.89 | $41,944.95 | $0.06 |
| 2025-03-08 | $10,021,563.93 | $60,639.98 | $0.06 |
| 2025-03-09 | $10,029,164.68 | $10,099.25 | $0.06 |
| 2025-03-10 | $8,970,604.98 | $102,404.93 | $0.05 |
| 2025-03-11 | $8,457,659.57 | $91,826.48 | $0.05 |
| 2025-03-12 | $8,567,883.70 | $67,445.38 | $0.05 |
| 2025-03-13 | $8,520,270.64 | $48,769.87 | $0.05 |
| 2025-03-14 | $8,832,833.25 | $47,053.24 | $0.05 |
| 2025-03-15 | $9,398,450.03 | $57,000.08 | $0.05 |
| 2025-03-16 | $9,432,200.42 | $5,396.89 | $0.05 |
| 2025-03-17 | $9,193,528.51 | $15,162.90 | $0.05 |
| 2025-03-18 | $9,565,094.18 | $32,852.77 | $0.05 |
| 2025-03-19 | $9,351,722.44 | $13,301.60 | $0.05 |
| 2025-03-20 | $9,608,910.78 | $55,666.58 | $0.05 |
| 2025-03-21 | $9,364,127.37 | $18,152.92 | $0.05 |
| 2025-03-22 | $9,390,491.48 | $16,062.33 | $0.05 |
| 2025-03-23 | $9,500,365.56 | $7,013.34 | $0.05 |
| 2025-03-24 | $9,374,910.99 | $18,855.76 | $0.05 |
| 2025-03-25 | $9,490,656.45 | $19,021.66 | $0.05 |
| 2025-03-26 | $9,412,961.35 | $36,336.77 | $0.05 |
| 2025-03-27 | $8,967,023.53 | $66,200.40 | $0.05 |
| 2025-03-28 | $8,850,180.10 | $34,470.37 | $0.05 |
| 2025-03-29 | $8,503,720.75 | $36,716.04 | $0.04 |
| 2025-03-30 | $8,403,503.67 | $17,575.75 | $0.04 |
| 2025-03-31 | $8,133,800.09 | $20,213.60 | $0.04 |
| 2025-04-01 | $8,362,051.25 | $22,384.36 | $0.04 |
| 2025-04-02 | $8,509,191.48 | $15,917.82 | $0.04 |
| 2025-04-03 | $8,422,851.47 | $19,742.56 | $0.04 |
| 2025-04-04 | $8,306,806.93 | $26,954.17 | $0.04 |
| 2025-04-05 | $8,262,281.55 | $11,191.95 | $0.04 |
| 2025-04-06 | $8,206,887.09 | $22,850.45 | $0.04 |
| 2025-04-07 | $7,763,995.55 | $44,668.87 | $0.04 |
| 2025-04-08 | $7,352,471.31 | $91,749.35 | $0.04 |
| 2025-04-09 | $7,220,661.71 | $26,530.82 | $0.04 |
| 2025-04-10 | $7,633,320.58 | $66,924.46 | $0.04 |
| 2025-04-11 | $7,495,055.53 | $53,484.47 | $0.04 |
| 2025-04-12 | $7,780,176.76 | $55,705.88 | $0.04 |
| 2025-04-13 | $7,806,977.49 | $84,009.84 | $0.04 |
| 2025-04-14 | $7,821,677.67 | $90,448.52 | $0.04 |
| 2025-04-15 | $7,655,017.68 | $82,297.10 | $0.04 |
| 2025-04-16 | $7,705,263.28 | $33,036.25 | $0.04 |
| 2025-04-17 | $7,559,516.72 | $88,364.97 | $0.04 |
| 2025-04-18 | $7,630,393.05 | $95,262.78 | $0.04 |
| 2025-04-19 | $7,794,794.88 | $81,732.14 | $0.04 |
| 2025-04-20 | $7,851,090.85 | $83,887.05 | $0.04 |
| 2025-04-21 | $7,846,027.06 | $88,340.19 | $0.04 |
| 2025-04-22 | $7,726,706.12 | $116,973.34 | $0.04 |
| 2025-04-23 | $7,628,000.76 | $135,029.98 | $0.04 |
| 2025-04-24 | $7,642,204.92 | $67,389.91 | $0.04 |
| 2025-04-25 | $7,421,093.88 | $30,217.52 | $0.04 |
| 2025-04-26 | $7,357,481.98 | $69,972.34 | $0.04 |
| 2025-04-27 | $7,392,663.63 | $45,680.35 | $0.04 |
| 2025-04-28 | $7,501,707.76 | $22,868.74 | $0.04 |
| 2025-04-29 | $7,499,426.45 | $40,901.17 | $0.04 |
| 2025-04-30 | $7,579,094.61 | $37,088.81 | $0.04 |
| 2025-05-01 | $7,617,981.66 | $26,545.57 | $0.04 |
| 2025-05-02 | $7,698,844.83 | $36,332.62 | $0.04 |
| 2025-05-03 | $7,993,875.43 | $41,444.56 | $0.04 |
| 2025-05-04 | $7,894,821.78 | $22,576.33 | $0.04 |
| 2025-05-05 | $7,691,863.85 | $49,471.34 | $0.04 |
| 2025-05-06 | $7,507,505.34 | $45,668.82 | $0.04 |
| 2025-05-07 | $7,347,052.16 | $46,346.06 | $0.04 |
| 2025-05-08 | $7,605,355.28 | $36,464.83 | $0.04 |
| 2025-05-09 | $8,372,162.92 | $80,724.51 | $0.04 |
| 2025-05-10 | $8,921,699.22 | $63,871.67 | $0.04 |
| 2025-05-11 | $8,733,102.34 | $61,003.88 | $0.04 |
| 2025-05-12 | $8,458,956.11 | $92,891.57 | $0.04 |
| 2025-05-13 | $8,770,949.84 | $45,672.05 | $0.04 |
| 2025-05-14 | $8,820,266.49 | $52,843.56 | $0.04 |
| 2025-05-15 | $8,540,984.13 | $48,974.00 | $0.04 |
| 2025-05-16 | $8,758,957.20 | $59,528.97 | $0.04 |
| 2025-05-17 | $8,602,785.21 | $42,826.69 | $0.04 |
| 2025-05-18 | $8,703,148.34 | $42,775.62 | $0.04 |
| 2025-05-19 | $8,962,420.14 | $60,713.02 | $0.04 |
| 2025-05-20 | $9,421,873.48 | $60,123.01 | $0.04 |
| 2025-05-21 | $8,699,654.56 | $85,910.24 | $0.04 |
| 2025-05-22 | $8,196,109.01 | $106,269.43 | $0.04 |
| 2025-05-23 | $8,286,067.92 | $68,270.31 | $0.04 |
| 2025-05-24 | $8,198,645.56 | $133,801.10 | $0.04 |
| 2025-05-25 | $8,245,990.64 | $117,372.52 | $0.04 |
| 2025-05-26 | $7,977,690.36 | $129,503.76 | $0.04 |
| 2025-05-27 | $7,871,118.63 | $114,713.34 | $0.04 |
| 2025-05-28 | $8,101,357.55 | $115,783.50 | $0.04 |
| 2025-05-29 | $8,116,934.69 | $117,490.48 | $0.04 |
| 2025-05-30 | $9,265,292.68 | $197,375.63 | $0.04 |
| 2025-05-31 | $9,385,262.14 | $221,747.78 | $0.04 |
| 2025-06-01 | $9,340,210.02 | $234,608.32 | $0.04 |
| 2025-06-02 | $9,349,878.45 | $292,732.83 | $0.04 |
| 2025-06-03 | $9,445,469.39 | $266,788.83 | $0.04 |
| 2025-06-04 | $9,595,226.70 | $371,664.26 | $0.04 |
| 2025-06-05 | $9,527,875.04 | $347,036.12 | $0.04 |
| 2025-06-06 | $8,581,573.75 | $372,361.71 | $0.04 |
| 2025-06-07 | $8,878,159.61 | $374,337.55 | $0.04 |
| 2025-06-08 | $9,026,046.56 | $338,325.44 | $0.04 |
| 2025-06-09 | $8,778,954.20 | $329,041.20 | $0.04 |
| 2025-06-10 | $9,249,323.14 | $334,577.30 | $0.04 |
| 2025-06-11 | $8,794,528.46 | $365,027.51 | $0.04 |
| 2025-06-12 | $9,033,839.87 | $310,173.79 | $0.04 |
| 2025-06-13 | $9,303,073.63 | $313,179.95 | $0.04 |
| 2025-06-14 | $8,637,342.57 | $190,817.05 | $0.04 |
| 2025-06-15 | $8,734,388.84 | $346,103.27 | $0.04 |
| 2025-06-16 | $8,805,606.40 | $331,807.73 | $0.04 |
| 2025-06-17 | $9,247,321.35 | $325,340.27 | $0.04 |
| 2025-06-18 | $8,390,844.80 | $344,111.75 | $0.04 |
| 2025-06-19 | $8,393,527.88 | $347,765.98 | $0.04 |
| 2025-06-20 | $8,668,995.00 | $210,930.88 | $0.04 |
| 2025-06-21 | $8,317,903.17 | $148,894.93 | $0.04 |
| 2025-06-22 | $8,187,268.49 | $142,560.66 | $0.04 |
| 2025-06-23 | $7,539,332.46 | $261,135.89 | $0.03 |
| 2025-06-24 | $7,862,274.31 | $202,909.24 | $0.03 |
| 2025-06-25 | $14,672,854.80 | $914,441.36 | $0.06 |
| 2025-06-26 | $11,947,997.38 | $1,029,441.73 | $0.05 |
| 2025-06-27 | $11,626,940.74 | $285,258.86 | $0.05 |
| 2025-06-28 | $10,874,229.12 | $444,782.54 | $0.05 |
| 2025-06-29 | $10,634,272.58 | $165,610.82 | $0.05 |
| 2025-06-30 | $11,086,498.12 | $103,200.47 | $0.05 |
| 2025-07-01 | $10,264,400.39 | $142,590.96 | $0.04 |
| 2025-07-02 | $9,794,723.41 | $259,908.41 | $0.04 |
| 2025-07-03 | $9,491,731.28 | $399,716.68 | $0.04 |
| 2025-07-04 | $9,430,758.41 | $411,068.09 | $0.04 |
| 2025-07-05 | $9,450,026.57 | $336,865.23 | $0.04 |
| 2025-07-06 | $9,168,474.50 | $379,058.59 | $0.04 |
| 2025-07-07 | $9,422,462.13 | $458,837.30 | $0.04 |
| 2025-07-08 | $9,170,195.87 | $416,654.48 | $0.04 |
| 2025-07-09 | $9,193,950.12 | $443,597.60 | $0.04 |
| 2025-07-09 | $9,490,885.70 | $360,216.61 | $0.04 |
Compare live prices of XSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | XSWAP/USDT | $0.0424 | $90,517 | ||
| Uniswap V3 (Base) | 0X8FE815417913A93EA99049FC0718EE1647A2A07C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0424 | $11,339 | ||
| MEXC | XSWAP/USDT | $0.0419 | $8,799 | ||
| Uniswap V2 (Base) | 0X8FE815417913A93EA99049FC0718EE1647A2A07C/0X4200000000000000000000000000000000000006 | $0.0422 | $9,324 | ||
| Uniswap V3 (Ethereum) | 0X8FE815417913A93EA99049FC0718EE1647A2A07C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0425 | $4,736 | ||
| Hibt | XSWAP/USDT | $0.0425 | $13,574 | ||
| Aerodrome (Base) | 0X8FE815417913A93EA99049FC0718EE1647A2A07C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0423 | $1,375 | ||
| Uniswap V4 (Base) | 0X8FE815417913A93EA99049FC0718EE1647A2A07C/0X0000000000000000000000000000000000000000 | $0.0423 | $26 |
The first Cross-Chain Swaps Protocol powered by Chainlink CCIP
TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...
Read More
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Pump.fun PUMP$0.003070 18.87%
Story IP$6.52 11.86%
Rekt REKT$0.00000108 11.84%
Sonic S$0.334 11.3%
Ethena ENA$0.625 11.21%
Bitcoin BTC$118,502.00 0.64%
Ethereum ETH$3,802.94 0.27%
XRP XRP$3.12 -0.42%
Tether USDT$1.000 -0.02%
BNB BNB$810.13 2.43%
Dog (Bitcoin) DOG $0.003226 -5.64%
WEMIX WEMIX $0.908 -3.83%
Uniswap UNI $9.74 -3.63%
Maple Finance SYRUP $0.435 -3.61%
JUST JST $0.0357 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
