XBorg current market price is $0.101 with a 24 hour trading volume of $101.30K. The total available supply of XBorg is 1.00B XBG with a maximum supply of 1.00B XBG. It has secured Rank 1281 in the cryptocurrency market with a marketcap of $21.67M. The XBG price is 0.4% down in the last one hour.
The high price of the XBorg is $0.105 and low price is $0.1000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1281
$0.101
$21.67M 2.67%
$100.79M
$101.30K
215.00M XBG
1.00B XBG
1.00B XBG
$0.105
$0.1000
$0.416 75.81%
16 Dec 2024
$0.0468 115.1%
22 Jun 2025
Want to convert more cryptocurrencies?
0.4%
2.41%
8.23%
9.37%
3.3%
82.19%
30.04%
21.51%
Historical data of XBorg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $14,109,304.49 | $235,636.92 | $0.07 |
| 2024-08-22 | $14,106,173.99 | $235,424.04 | $0.07 |
| 2024-08-23 | $14,358,518.33 | $226,975.19 | $0.07 |
| 2024-08-24 | $16,489,386.43 | $407,475.03 | $0.08 |
| 2024-08-25 | $18,002,794.40 | $299,533.03 | $0.08 |
| 2024-08-26 | $17,819,196.88 | $134,525.88 | $0.08 |
| 2024-08-27 | $16,950,061.91 | $113,602.71 | $0.08 |
| 2024-08-28 | $15,482,703.07 | $118,564.00 | $0.07 |
| 2024-08-29 | $16,756,109.69 | $137,674.61 | $0.08 |
| 2024-08-30 | $16,338,319.79 | $161,554.50 | $0.08 |
| 2024-08-31 | $16,609,914.77 | $167,033.54 | $0.08 |
| 2024-09-01 | $16,134,075.41 | $152,702.47 | $0.08 |
| 2024-09-02 | $15,062,823.84 | $93,243.73 | $0.07 |
| 2024-09-03 | $15,695,627.74 | $69,376.12 | $0.07 |
| 2024-09-04 | $14,530,709.26 | $56,676.48 | $0.07 |
| 2024-09-05 | $14,706,473.03 | $87,660.83 | $0.07 |
| 2024-09-06 | $13,741,305.51 | $123,530.96 | $0.06 |
| 2024-09-07 | $12,821,140.89 | $91,714.28 | $0.06 |
| 2024-09-08 | $13,110,060.01 | $43,947.04 | $0.06 |
| 2024-09-09 | $13,246,330.47 | $39,224.79 | $0.06 |
| 2024-09-10 | $12,877,324.53 | $92,047.02 | $0.06 |
| 2024-09-11 | $12,478,571.79 | $147,725.01 | $0.06 |
| 2024-09-12 | $11,848,262.46 | $65,060.87 | $0.06 |
| 2024-09-13 | $11,994,144.52 | $22,881.42 | $0.06 |
| 2024-09-14 | $12,724,081.55 | $70,161.75 | $0.06 |
| 2024-09-15 | $13,886,005.86 | $128,597.04 | $0.06 |
| 2024-09-16 | $15,089,087.06 | $112,636.58 | $0.07 |
| 2024-09-17 | $15,495,880.43 | $115,293.09 | $0.07 |
| 2024-09-18 | $15,166,227.47 | $92,242.21 | $0.07 |
| 2024-09-19 | $15,430,624.94 | $177,770.08 | $0.07 |
| 2024-09-20 | $15,540,675.33 | $102,340.77 | $0.07 |
| 2024-09-21 | $15,247,885.94 | $228,230.66 | $0.07 |
| 2024-09-22 | $14,497,790.36 | $93,740.23 | $0.07 |
| 2024-09-23 | $14,365,619.25 | $46,439.33 | $0.07 |
| 2024-09-24 | $15,429,422.16 | $246,622.64 | $0.07 |
| 2024-09-25 | $16,890,260.10 | $297,090.53 | $0.08 |
| 2024-09-26 | $16,966,748.04 | $162,987.99 | $0.08 |
| 2024-09-27 | $19,249,438.51 | $262,470.33 | $0.09 |
| 2024-09-28 | $19,992,998.03 | $379,224.63 | $0.09 |
| 2024-09-29 | $18,963,783.04 | $189,717.86 | $0.09 |
| 2024-09-30 | $19,166,696.98 | $231,163.57 | $0.09 |
| 2024-10-01 | $18,614,246.32 | $126,609.86 | $0.09 |
| 2024-10-02 | $17,376,772.45 | $212,998.61 | $0.08 |
| 2024-10-03 | $18,264,510.34 | $127,190.74 | $0.09 |
| 2024-10-04 | $17,830,590.40 | $141,969.86 | $0.08 |
| 2024-10-05 | $21,016,696.34 | $292,586.74 | $0.10 |
| 2024-10-06 | $20,650,655.88 | $145,230.09 | $0.10 |
| 2024-10-07 | $22,127,890.95 | $157,696.95 | $0.10 |
| 2024-10-08 | $21,443,453.22 | $218,438.62 | $0.10 |
| 2024-10-09 | $19,933,059.72 | $126,699.58 | $0.09 |
| 2024-10-10 | $20,406,183.07 | $345,290.14 | $0.09 |
| 2024-10-11 | $19,548,179.48 | $130,719.58 | $0.09 |
| 2024-10-12 | $22,079,016.33 | $233,339.15 | $0.10 |
| 2024-10-13 | $24,366,273.74 | $395,916.69 | $0.11 |
| 2024-10-14 | $24,965,150.49 | $207,649.49 | $0.12 |
| 2024-10-15 | $42,204,291.31 | $2,455,991.92 | $0.20 |
| 2024-10-16 | $62,000,442.97 | $4,849,995.79 | $0.29 |
| 2024-10-17 | $55,312,704.35 | $7,269,093.93 | $0.26 |
| 2024-10-18 | $62,615,253.93 | $1,756,187.26 | $0.29 |
| 2024-10-19 | $65,255,723.07 | $2,264,524.10 | $0.30 |
| 2024-10-20 | $66,107,807.12 | $1,517,027.03 | $0.31 |
| 2024-10-21 | $61,139,888.83 | $2,073,294.23 | $0.28 |
| 2024-10-22 | $56,182,268.15 | $2,098,371.15 | $0.26 |
| 2024-10-23 | $61,620,531.10 | $1,846,166.00 | $0.29 |
| 2024-10-24 | $55,111,065.62 | $1,328,503.94 | $0.26 |
| 2024-10-25 | $60,409,425.75 | $857,313.05 | $0.28 |
| 2024-10-26 | $49,959,131.01 | $1,471,404.07 | $0.23 |
| 2024-10-27 | $52,433,219.96 | $667,542.42 | $0.24 |
| 2024-10-28 | $55,737,001.27 | $731,072.24 | $0.26 |
| 2024-10-29 | $55,010,319.37 | $618,594.01 | $0.26 |
| 2024-10-30 | $51,767,050.89 | $1,344,447.46 | $0.24 |
| 2024-10-31 | $49,676,518.30 | $696,831.34 | $0.23 |
| 2024-11-01 | $50,426,491.76 | $635,607.28 | $0.24 |
| 2024-11-02 | $54,196,800.01 | $604,290.07 | $0.25 |
| 2024-11-03 | $54,504,758.08 | $397,959.50 | $0.25 |
| 2024-11-04 | $51,966,880.91 | $582,251.77 | $0.24 |
| 2024-11-05 | $48,795,719.25 | $343,053.85 | $0.23 |
| 2024-11-06 | $50,791,456.34 | $391,173.38 | $0.24 |
| 2024-11-07 | $52,981,799.52 | $963,756.56 | $0.25 |
| 2024-11-08 | $56,273,534.96 | $806,602.34 | $0.26 |
| 2024-11-09 | $56,015,821.37 | $627,307.21 | $0.26 |
| 2024-11-10 | $54,432,910.03 | $500,389.67 | $0.25 |
| 2024-11-11 | $56,518,760.18 | $988,361.53 | $0.26 |
| 2024-11-12 | $53,493,595.59 | $1,096,511.52 | $0.25 |
| 2024-11-13 | $49,102,098.66 | $1,099,912.27 | $0.23 |
| 2024-11-14 | $44,736,098.62 | $1,223,378.47 | $0.21 |
| 2024-11-15 | $41,170,456.52 | $787,295.98 | $0.19 |
| 2024-11-16 | $41,079,002.37 | $899,582.47 | $0.19 |
| 2024-11-17 | $44,097,794.67 | $942,037.74 | $0.21 |
| 2024-11-18 | $43,325,423.00 | $936,058.36 | $0.20 |
| 2024-11-19 | $41,857,441.67 | $525,103.23 | $0.19 |
| 2024-11-20 | $40,553,623.09 | $500,180.56 | $0.19 |
| 2024-11-21 | $41,369,569.00 | $394,451.91 | $0.19 |
| 2024-11-22 | $45,142,279.48 | $465,924.04 | $0.21 |
| 2024-11-23 | $45,519,667.10 | $630,781.21 | $0.21 |
| 2024-11-24 | $46,514,119.67 | $396,600.23 | $0.22 |
| 2024-11-25 | $47,677,000.22 | $295,062.96 | $0.22 |
| 2024-11-26 | $44,677,694.33 | $506,773.12 | $0.21 |
| 2024-11-27 | $44,324,388.88 | $606,612.22 | $0.21 |
| 2024-11-28 | $47,801,437.56 | $400,671.92 | $0.22 |
| 2024-11-29 | $46,602,294.90 | $400,639.07 | $0.22 |
| 2024-11-30 | $46,226,242.59 | $947,270.69 | $0.22 |
| 2024-12-01 | $45,065,072.00 | $507,206.83 | $0.21 |
| 2024-12-02 | $52,711,051.05 | $1,790,717.42 | $0.24 |
| 2024-12-03 | $49,495,806.73 | $1,824,659.98 | $0.23 |
| 2024-12-04 | $51,730,472.65 | $1,071,944.61 | $0.24 |
| 2024-12-05 | $51,249,228.51 | $1,081,212.62 | $0.24 |
| 2024-12-06 | $49,581,082.77 | $947,341.98 | $0.23 |
| 2024-12-07 | $49,509,119.62 | $977,185.07 | $0.23 |
| 2024-12-08 | $54,840,475.88 | $1,046,353.31 | $0.26 |
| 2024-12-09 | $63,909,514.25 | $1,488,826.36 | $0.30 |
| 2024-12-10 | $54,908,833.32 | $1,178,587.64 | $0.26 |
| 2024-12-11 | $56,673,829.35 | $1,667,653.67 | $0.26 |
| 2024-12-12 | $72,053,123.02 | $2,961,219.50 | $0.33 |
| 2024-12-13 | $72,200,501.01 | $2,766,757.57 | $0.34 |
| 2024-12-14 | $69,491,945.58 | $1,172,405.66 | $0.32 |
| 2024-12-15 | $81,499,021.53 | $2,015,749.80 | $0.38 |
| 2024-12-16 | $86,159,511.34 | $2,794,373.46 | $0.40 |
| 2024-12-17 | $82,783,417.41 | $2,288,237.63 | $0.39 |
| 2024-12-18 | $72,363,305.62 | $1,618,852.13 | $0.34 |
| 2024-12-19 | $64,143,933.55 | $1,716,408.08 | $0.30 |
| 2024-12-20 | $61,698,162.26 | $1,489,740.75 | $0.29 |
| 2024-12-21 | $66,175,117.32 | $1,550,275.34 | $0.31 |
| 2024-12-22 | $64,656,011.88 | $876,262.98 | $0.30 |
| 2024-12-23 | $63,666,068.68 | $621,621.30 | $0.30 |
| 2024-12-24 | $62,775,981.92 | $1,160,839.54 | $0.29 |
| 2024-12-25 | $66,024,117.87 | $1,784,406.04 | $0.31 |
| 2024-12-26 | $74,528,677.73 | $2,285,441.79 | $0.35 |
| 2024-12-27 | $72,522,134.69 | $674,092.21 | $0.34 |
| 2024-12-28 | $74,827,295.00 | $1,466,643.32 | $0.35 |
| 2024-12-29 | $83,466,310.18 | $1,412,302.23 | $0.39 |
| 2024-12-30 | $78,934,996.40 | $1,895,813.98 | $0.37 |
| 2024-12-31 | $76,611,712.79 | $1,447,168.43 | $0.36 |
| 2025-01-01 | $74,593,608.59 | $1,531,878.63 | $0.35 |
| 2025-01-02 | $72,726,686.64 | $1,389,586.05 | $0.34 |
| 2025-01-03 | $75,194,906.18 | $818,376.08 | $0.35 |
| 2025-01-04 | $74,108,585.67 | $730,299.28 | $0.34 |
| 2025-01-05 | $78,321,795.56 | $1,494,353.82 | $0.37 |
| 2025-01-06 | $73,647,021.02 | $808,740.92 | $0.34 |
| 2025-01-07 | $70,925,132.90 | $1,163,270.32 | $0.33 |
| 2025-01-08 | $64,053,661.42 | $799,763.43 | $0.30 |
| 2025-01-09 | $64,767,978.97 | $743,629.09 | $0.30 |
| 2025-01-10 | $60,303,528.67 | $906,416.39 | $0.27 |
| 2025-01-11 | $60,707,647.14 | $620,540.60 | $0.28 |
| 2025-01-12 | $58,545,378.96 | $382,532.05 | $0.27 |
| 2025-01-13 | $56,320,706.88 | $381,185.01 | $0.26 |
| 2025-01-14 | $54,696,329.13 | $896,261.80 | $0.25 |
| 2025-01-15 | $56,544,981.30 | $795,269.51 | $0.26 |
| 2025-01-16 | $58,396,684.12 | $980,292.01 | $0.27 |
| 2025-01-17 | $54,496,931.57 | $585,939.25 | $0.25 |
| 2025-01-18 | $55,064,432.35 | $602,890.08 | $0.26 |
| 2025-01-19 | $52,297,937.08 | $1,181,361.92 | $0.24 |
| 2025-01-20 | $39,417,872.32 | $1,452,233.71 | $0.18 |
| 2025-01-21 | $45,747,427.63 | $1,034,787.98 | $0.21 |
| 2025-01-22 | $47,629,978.32 | $715,465.40 | $0.22 |
| 2025-01-23 | $50,784,556.15 | $654,912.02 | $0.24 |
| 2025-01-24 | $48,711,162.21 | $602,403.08 | $0.23 |
| 2025-01-25 | $45,533,316.35 | $407,644.49 | $0.21 |
| 2025-01-26 | $44,092,525.00 | $270,866.08 | $0.21 |
| 2025-01-27 | $43,947,550.44 | $453,087.42 | $0.21 |
| 2025-01-28 | $43,049,904.80 | $630,496.60 | $0.20 |
| 2025-01-29 | $41,626,498.40 | $422,788.04 | $0.19 |
| 2025-01-30 | $42,347,070.17 | $470,198.07 | $0.20 |
| 2025-01-31 | $43,888,592.46 | $249,221.63 | $0.20 |
| 2025-02-01 | $42,503,990.32 | $396,503.69 | $0.20 |
| 2025-02-02 | $39,863,064.10 | $281,869.10 | $0.19 |
| 2025-02-03 | $31,745,583.50 | $604,654.04 | $0.15 |
| 2025-02-04 | $36,257,981.90 | $914,160.40 | $0.17 |
| 2025-02-05 | $30,122,475.17 | $517,232.24 | $0.14 |
| 2025-02-06 | $30,672,640.91 | $313,728.79 | $0.14 |
| 2025-02-07 | $27,919,943.37 | $256,824.43 | $0.13 |
| 2025-02-08 | $26,737,533.85 | $203,673.25 | $0.13 |
| 2025-02-09 | $25,362,377.94 | $513,234.78 | $0.12 |
| 2025-02-10 | $25,557,488.36 | $168,181.97 | $0.12 |
| 2025-02-11 | $27,903,529.79 | $251,413.36 | $0.13 |
| 2025-02-12 | $32,242,500.86 | $592,361.86 | $0.15 |
| 2025-02-13 | $30,926,527.04 | $530,662.70 | $0.14 |
| 2025-02-14 | $28,983,590.90 | $203,225.38 | $0.13 |
| 2025-02-15 | $29,992,222.09 | $181,337.22 | $0.14 |
| 2025-02-16 | $28,430,526.56 | $131,788.14 | $0.13 |
| 2025-02-17 | $27,301,219.25 | $114,474.06 | $0.13 |
| 2025-02-18 | $24,618,038.85 | $337,969.61 | $0.11 |
| 2025-02-19 | $22,255,035.99 | $695,215.05 | $0.10 |
| 2025-02-20 | $23,872,871.91 | $262,231.77 | $0.11 |
| 2025-02-21 | $27,072,006.35 | $353,191.19 | $0.13 |
| 2025-02-22 | $25,496,213.79 | $258,648.53 | $0.12 |
| 2025-02-23 | $26,594,430.34 | $85,495.09 | $0.12 |
| 2025-02-24 | $27,099,025.73 | $123,754.28 | $0.13 |
| 2025-02-25 | $22,293,701.40 | $208,763.29 | $0.10 |
| 2025-02-26 | $22,476,881.95 | $428,510.56 | $0.10 |
| 2025-02-27 | $20,837,280.85 | $250,570.44 | $0.10 |
| 2025-02-28 | $20,240,480.72 | $252,803.40 | $0.09 |
| 2025-03-01 | $21,230,532.65 | $326,888.04 | $0.10 |
| 2025-03-02 | $21,151,965.22 | $66,720.83 | $0.10 |
| 2025-03-03 | $26,649,714.36 | $363,085.59 | $0.12 |
| 2025-03-04 | $21,697,797.98 | $239,113.73 | $0.10 |
| 2025-03-05 | $22,496,196.88 | $147,219.49 | $0.10 |
| 2025-03-06 | $22,796,065.88 | $91,232.75 | $0.11 |
| 2025-03-07 | $22,487,137.69 | $69,668.53 | $0.10 |
| 2025-03-08 | $21,322,221.27 | $124,502.93 | $0.10 |
| 2025-03-09 | $22,086,866.25 | $112,361.19 | $0.10 |
| 2025-03-10 | $19,359,088.31 | $155,678.03 | $0.09 |
| 2025-03-11 | $18,189,707.57 | $253,512.70 | $0.08 |
| 2025-03-12 | $17,877,464.95 | $188,140.75 | $0.08 |
| 2025-03-13 | $17,425,340.74 | $188,057.03 | $0.08 |
| 2025-03-14 | $16,946,438.38 | $126,537.36 | $0.08 |
| 2025-03-15 | $18,172,493.39 | $259,626.05 | $0.08 |
| 2025-03-16 | $18,605,891.32 | $80,077.82 | $0.09 |
| 2025-03-17 | $17,730,783.84 | $105,939.41 | $0.08 |
| 2025-03-18 | $18,374,492.05 | $103,974.12 | $0.09 |
| 2025-03-19 | $18,084,360.67 | $73,491.28 | $0.08 |
| 2025-03-20 | $19,874,972.05 | $180,261.81 | $0.09 |
| 2025-03-21 | $18,559,328.30 | $109,384.05 | $0.09 |
| 2025-03-22 | $18,409,136.27 | $50,647.43 | $0.09 |
| 2025-03-23 | $18,883,828.22 | $41,945.46 | $0.09 |
| 2025-03-24 | $19,264,228.13 | $37,148.86 | $0.09 |
| 2025-03-25 | $20,676,399.64 | $169,881.94 | $0.10 |
| 2025-03-26 | $20,448,428.29 | $99,177.57 | $0.10 |
| 2025-03-27 | $19,877,546.76 | $77,916.18 | $0.09 |
| 2025-03-28 | $19,666,327.41 | $67,600.22 | $0.09 |
| 2025-03-29 | $18,280,932.60 | $154,837.46 | $0.09 |
| 2025-03-30 | $17,155,916.47 | $82,348.70 | $0.08 |
| 2025-03-31 | $16,582,377.83 | $94,248.03 | $0.08 |
| 2025-04-01 | $16,401,322.22 | $80,635.65 | $0.08 |
| 2025-04-02 | $17,324,010.41 | $104,054.23 | $0.08 |
| 2025-04-03 | $15,436,579.26 | $99,478.29 | $0.07 |
| 2025-04-04 | $15,722,382.59 | $154,293.47 | $0.07 |
| 2025-04-05 | $15,705,360.16 | $81,411.28 | $0.07 |
| 2025-04-06 | $15,372,220.37 | $26,148.80 | $0.07 |
| 2025-04-07 | $13,173,567.89 | $112,037.13 | $0.06 |
| 2025-04-08 | $14,110,575.62 | $237,449.04 | $0.07 |
| 2025-04-09 | $13,009,011.47 | $102,889.31 | $0.06 |
| 2025-04-10 | $14,616,065.64 | $162,636.68 | $0.07 |
| 2025-04-11 | $14,301,285.90 | $97,911.56 | $0.07 |
| 2025-04-12 | $14,881,606.47 | $122,928.29 | $0.07 |
| 2025-04-13 | $15,880,753.38 | $66,273.81 | $0.07 |
| 2025-04-14 | $15,298,855.56 | $54,931.79 | $0.07 |
| 2025-04-15 | $14,649,004.48 | $139,529.49 | $0.07 |
| 2025-04-16 | $14,187,608.63 | $55,995.67 | $0.07 |
| 2025-04-17 | $14,551,754.01 | $48,227.22 | $0.07 |
| 2025-04-18 | $14,238,152.24 | $85,507.35 | $0.07 |
| 2025-04-19 | $14,154,953.86 | $88,049.09 | $0.07 |
| 2025-04-20 | $14,669,423.99 | $39,984.18 | $0.07 |
| 2025-04-21 | $14,457,313.18 | $62,510.76 | $0.07 |
| 2025-04-22 | $14,616,817.16 | $120,087.99 | $0.07 |
| 2025-04-23 | $16,400,523.14 | $165,857.52 | $0.08 |
| 2025-04-24 | $17,519,715.21 | $197,792.90 | $0.08 |
| 2025-04-25 | $16,408,224.96 | $86,205.83 | $0.08 |
| 2025-04-26 | $16,663,394.38 | $167,009.99 | $0.08 |
| 2025-04-27 | $16,258,267.51 | $179,695.83 | $0.08 |
| 2025-04-28 | $15,717,463.63 | $111,272.66 | $0.07 |
| 2025-04-29 | $15,588,306.89 | $227,683.40 | $0.07 |
| 2025-04-30 | $14,984,555.95 | $113,742.26 | $0.07 |
| 2025-05-01 | $14,593,070.40 | $103,886.72 | $0.07 |
| 2025-05-02 | $15,466,423.82 | $182,093.17 | $0.07 |
| 2025-05-03 | $15,925,460.25 | $127,299.97 | $0.07 |
| 2025-05-04 | $15,648,785.69 | $138,765.31 | $0.07 |
| 2025-05-05 | $15,623,628.04 | $104,766.07 | $0.07 |
| 2025-05-06 | $15,637,536.22 | $46,988.25 | $0.07 |
| 2025-05-07 | $16,030,865.93 | $97,327.82 | $0.07 |
| 2025-05-08 | $15,682,342.92 | $86,578.02 | $0.07 |
| 2025-05-09 | $21,021,202.35 | $621,888.17 | $0.10 |
| 2025-05-10 | $21,100,592.39 | $521,120.91 | $0.10 |
| 2025-05-11 | $23,176,632.20 | $504,161.40 | $0.11 |
| 2025-05-12 | $22,434,236.88 | $332,300.71 | $0.10 |
| 2025-05-13 | $22,730,953.82 | $472,895.78 | $0.11 |
| 2025-05-14 | $24,648,143.56 | $345,068.13 | $0.11 |
| 2025-05-15 | $23,932,103.21 | $396,013.39 | $0.11 |
| 2025-05-16 | $23,843,291.68 | $514,758.67 | $0.11 |
| 2025-05-17 | $19,848,930.56 | $1,265,419.16 | $0.09 |
| 2025-05-18 | $19,340,365.86 | $153,170.57 | $0.09 |
| 2025-05-19 | $19,421,098.26 | $140,195.82 | $0.09 |
| 2025-05-20 | $19,160,470.57 | $99,178.58 | $0.09 |
| 2025-05-21 | $17,856,632.60 | $181,150.73 | $0.08 |
| 2025-05-22 | $17,946,546.70 | $226,829.76 | $0.08 |
| 2025-05-23 | $18,982,426.49 | $131,015.36 | $0.09 |
| 2025-05-24 | $16,859,017.31 | $159,914.89 | $0.08 |
| 2025-05-25 | $16,678,291.74 | $75,322.28 | $0.08 |
| 2025-05-26 | $16,864,156.18 | $90,365.29 | $0.08 |
| 2025-05-27 | $18,105,365.13 | $386,898.81 | $0.08 |
| 2025-05-28 | $18,840,696.64 | $172,045.59 | $0.09 |
| 2025-05-29 | $18,201,517.03 | $97,000.21 | $0.08 |
| 2025-05-30 | $17,852,940.40 | $55,480.56 | $0.08 |
| 2025-05-31 | $16,778,431.25 | $62,577.87 | $0.08 |
| 2025-06-01 | $16,802,041.32 | $78,559.91 | $0.08 |
| 2025-06-02 | $17,090,872.71 | $43,509.38 | $0.08 |
| 2025-06-03 | $16,896,636.01 | $82,239.88 | $0.08 |
| 2025-06-04 | $16,837,035.37 | $33,181.39 | $0.08 |
| 2025-06-05 | $16,870,967.76 | $46,281.58 | $0.08 |
| 2025-06-06 | $15,802,448.47 | $76,965.78 | $0.07 |
| 2025-06-07 | $15,895,604.47 | $47,579.06 | $0.07 |
| 2025-06-08 | $16,299,279.86 | $37,745.45 | $0.08 |
| 2025-06-09 | $17,291,825.14 | $126,663.47 | $0.08 |
| 2025-06-10 | $16,123,290.33 | $331,565.23 | $0.08 |
| 2025-06-11 | $15,590,523.57 | $221,245.81 | $0.07 |
| 2025-06-12 | $14,541,259.94 | $194,665.72 | $0.07 |
| 2025-06-13 | $14,400,642.42 | $88,745.99 | $0.07 |
| 2025-06-14 | $14,368,718.73 | $113,617.01 | $0.07 |
| 2025-06-15 | $14,363,154.81 | $52,718.52 | $0.07 |
| 2025-06-16 | $14,139,409.35 | $63,128.41 | $0.07 |
| 2025-06-17 | $14,185,043.13 | $30,198.84 | $0.07 |
| 2025-06-18 | $13,160,056.78 | $88,253.21 | $0.06 |
| 2025-06-19 | $12,997,853.41 | $86,247.88 | $0.06 |
| 2025-06-20 | $12,942,474.39 | $35,263.57 | $0.06 |
| 2025-06-21 | $11,754,792.26 | $80,062.38 | $0.05 |
| 2025-06-22 | $11,312,691.99 | $75,467.89 | $0.05 |
| 2025-06-23 | $10,498,102.90 | $134,367.97 | $0.05 |
| 2025-06-24 | $11,501,900.74 | $117,475.37 | $0.05 |
| 2025-06-25 | $12,521,564.39 | $253,159.27 | $0.06 |
| 2025-06-26 | $11,641,787.92 | $132,941.26 | $0.05 |
| 2025-06-27 | $11,674,566.74 | $73,123.22 | $0.05 |
| 2025-06-28 | $12,231,188.34 | $91,018.88 | $0.06 |
| 2025-06-29 | $12,490,688.62 | $31,563.63 | $0.06 |
| 2025-06-30 | $12,508,287.43 | $76,666.25 | $0.06 |
| 2025-07-01 | $12,667,981.12 | $173,524.78 | $0.06 |
| 2025-07-02 | $12,108,836.89 | $76,776.28 | $0.06 |
| 2025-07-03 | $15,107,784.33 | $359,587.26 | $0.07 |
| 2025-07-04 | $15,150,443.12 | $72,985.98 | $0.07 |
| 2025-07-05 | $15,218,940.94 | $46,412.37 | $0.07 |
| 2025-07-06 | $14,614,899.70 | $97,873.22 | $0.07 |
| 2025-07-07 | $15,428,829.40 | $86,743.22 | $0.07 |
| 2025-07-07 | $15,155,792.29 | $95,101.79 | $0.07 |
Compare live prices of XBorg on top exchanges.
XBorg is building a player identity protocol to drive the evolution of online experiences. It aims to revolutionise the gaming industry by allowing players to own and use their data to unlock a more personalised internet.The XBorg ID captures data from various sources, including real-time game data, APIs, and tournament platforms to create unique player identities. Zero-knowledge proofs are used to ensure a player’s privacy. Players can use their XBorg ID in any application or game that integrates with the protocol. They can share some or all of their credentials to access personalised experiences. Enabling use cases such as fairer token airdrops, identity-based rewards and investment opportunities, new loyalty experiences, and more.
World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...
Read More
Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....
Read More
LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....
Read More
Qtum QTUM$3.24 31.36%
NEO NEO$8.19 17.17%
Zebec Network ZBCN$0.005161 7%
VeChain VET$0.0263 4.37%
Kinetiq Staked HYPE KHYPE$45.62 3.68%
Bitcoin BTC$112,260.00 -2.3%
Ethereum ETH$4,688.37 -2%
XRP XRP$2.99 -1.92%
Tether USDT$1.000 0.01%
BNB BNB$873.27 -0.37%
Maple Finance SYRUP $0.425 -13.58%
Pudgy Penguins PENGU $0.0325 -8.75%
Keeta KTA $1.13 -7.92%
Fluid FLUID $6.77 -7.85%
Mantle MNT $1.17 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
