X8X current market price is $0.00065861 with a 24 hour trading volume of $27. The total available supply of X8X is 85.24M X8X. It has secured Rank 7985 in the cryptocurrency market with a marketcap of $51,099. The X8X price is 0.01% up in the last one hour.
The high price of the X8X is $0.00067105 and low price is $0.00064301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7985
$0.00065861
$51,099 0.09%
$56,141
$27
77.59M X8X
85.24M X8X
(Not Available)
$0.00067105
$0.00064301
$0.108 99.39%
10 Nov 2021
$-0.0952459089 100.69%
10 Nov 2021
Want to convert more cryptocurrencies?
0.01%
1.5%
0.02%
35.03%
0.02%
0%
57.63%
60.43%
Historical data of X8X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $127,943.55 | $135.96 | $0.00 |
| 2024-07-13 | $130,994.02 | $139.62 | $0.00 |
| 2024-07-14 | $131,895.82 | $141.58 | $0.00 |
| 2024-07-15 | $136,427.39 | $144.97 | $0.00 |
| 2024-07-16 | $145,935.76 | $154.42 | $0.00 |
| 2024-07-17 | $144,173.83 | $153.20 | $0.00 |
| 2024-07-20 | $147,234.86 | $156.12 | $0.00 |
| 2024-07-21 | $147,234.86 | $156.12 | $0.00 |
| 2024-07-22 | $146,615.56 | $154.75 | $0.00 |
| 2024-07-30 | $136,996.26 | $145.58 | $0.00 |
| 2024-07-31 | $136,996.26 | $145.58 | $0.00 |
| 2024-08-01 | $132,996.95 | $140.80 | $0.00 |
| 2024-08-02 | $131,014.18 | $139.22 | $0.00 |
| 2024-08-03 | $123,334.76 | $131.06 | $0.00 |
| 2024-08-04 | $118,624.92 | $124.98 | $0.00 |
| 2024-08-05 | $113,667.06 | $119.47 | $0.00 |
| 2024-08-06 | $101,010.42 | $107.34 | $0.00 |
| 2024-08-07 | $106,456.82 | $113.12 | $0.00 |
| 2024-08-08 | $101,355.14 | $107.70 | $0.00 |
| 2024-08-09 | $111,443.62 | $56.25 | $0.00 |
| 2024-08-10 | $107,521.59 | $54.97 | $0.00 |
| 2024-08-11 | $109,900.96 | $56.12 | $0.00 |
| 2024-08-12 | $105,287.30 | $53.83 | $0.00 |
| 2024-08-13 | $110,744.72 | $56.62 | $0.00 |
| 2024-08-14 | $111,942.79 | $57.17 | $0.00 |
| 2024-08-15 | $108,653.06 | $55.52 | $0.00 |
| 2024-08-16 | $105,166.98 | $53.77 | $0.00 |
| 2024-08-17 | $105,930.84 | $54.16 | $0.00 |
| 2024-08-18 | $106,420.22 | $54.41 | $0.00 |
| 2024-08-19 | $107,951.46 | $55.19 | $0.00 |
| 2024-08-20 | $109,090.82 | $55.78 | $0.00 |
| 2024-08-21 | $108,577.04 | $55.31 | $0.00 |
| 2024-08-22 | $113,580.21 | $57.68 | $0.00 |
| 2024-08-23 | $112,178.08 | $61.65 | $0.00 |
| 2024-08-24 | $118,056.64 | $65.30 | $0.00 |
| 2024-08-25 | $118,671.53 | $65.78 | $0.00 |
| 2024-08-26 | $119,780.38 | $65.83 | $0.00 |
| 2024-08-27 | $113,871.71 | $62.53 | $0.00 |
| 2024-08-28 | $107,113.57 | $61.21 | $0.00 |
| 2024-08-29 | $113,180.30 | $62.21 | $0.00 |
| 2024-08-30 | $114,030.72 | $62.67 | $0.00 |
| 2024-08-31 | $113,095.29 | $62.15 | $0.00 |
| 2024-09-01 | $112,258.72 | $62.16 | $0.00 |
| 2024-09-02 | $108,624.02 | $59.70 | $0.00 |
| 2024-09-03 | $113,550.88 | $62.48 | $0.00 |
| 2024-09-04 | $111,931.58 | $57.79 | $0.00 |
| 2024-09-05 | $103,841.46 | $57.07 | $0.00 |
| 2024-09-06 | $99,712.38 | $54.99 | $0.00 |
| 2024-09-07 | $95,486.90 | $52.78 | $0.00 |
| 2024-09-08 | $97,215.65 | $54.00 | $0.00 |
| 2024-09-09 | $99,540.90 | $54.70 | $0.00 |
| 2024-09-10 | $103,293.30 | $56.77 | $0.00 |
| 2024-09-11 | $103,292.78 | $56.77 | $0.00 |
| 2024-09-12 | $103,166.31 | $56.70 | $0.00 |
| 2024-09-13 | $103,362.49 | $56.80 | $0.00 |
| 2024-09-14 | $99,280.59 | $501.73 | $0.00 |
| 2024-09-15 | $102,951.14 | $56.58 | $0.00 |
| 2024-09-16 | $101,082.96 | $56.35 | $0.00 |
| 2024-09-17 | $103,881.06 | $57.09 | $0.00 |
| 2024-09-18 | $102,655.00 | $56.42 | $0.00 |
| 2024-09-19 | $104,339.88 | $57.34 | $0.00 |
| 2024-09-20 | $102,204.63 | $56.17 | $0.00 |
| 2024-09-21 | $100,823.84 | $55.41 | $0.00 |
| 2024-09-22 | $99,635.95 | $54.76 | $0.00 |
| 2024-09-23 | $102,048.37 | $56.08 | $0.00 |
| 2024-09-24 | $98,987.50 | $54.40 | $0.00 |
| 2024-09-25 | $103,929.52 | $57.02 | $0.00 |
| 2024-09-26 | $102,623.41 | $56.17 | $0.00 |
| 2024-09-27 | $102,921.74 | $57.27 | $0.00 |
| 2024-09-28 | $102,933.61 | $56.57 | $0.00 |
| 2024-09-29 | $103,512.65 | $57.05 | $0.00 |
| 2024-09-30 | $102,139.54 | $56.07 | $0.00 |
| 2024-10-01 | $104,203.17 | $57.07 | $0.00 |
| 2024-10-02 | $109,303.59 | $60.07 | $0.00 |
| 2024-10-03 | $111,605.13 | $61.80 | $0.00 |
| 2024-10-04 | $113,742.05 | $62.16 | $0.00 |
| 2024-10-05 | $107,263.89 | $58.79 | $0.00 |
| 2024-10-06 | $106,789.57 | $58.70 | $0.00 |
| 2024-10-07 | $107,570.41 | $59.04 | $0.00 |
| 2024-10-08 | $106,062.52 | $58.07 | $0.00 |
| 2024-10-09 | $106,196.18 | $58.83 | $0.00 |
| 2024-10-10 | $107,285.14 | $58.98 | $0.00 |
| 2024-10-11 | $107,530.17 | $60.04 | $0.00 |
| 2024-10-12 | $106,928.34 | $58.75 | $0.00 |
| 2024-10-13 | $106,983.41 | $58.79 | $0.00 |
| 2024-10-14 | $107,118.64 | $58.88 | $0.00 |
| 2024-10-15 | $106,615.16 | $58.59 | $0.00 |
| 2024-10-16 | $108,051.36 | $58.98 | $0.00 |
| 2024-10-17 | $105,721.00 | $58.10 | $0.00 |
| 2024-10-18 | $107,285.40 | $58.98 | $0.00 |
| 2024-10-19 | $107,810.75 | $59.23 | $0.00 |
| 2024-10-20 | $107,017.49 | $58.81 | $0.00 |
| 2024-10-21 | $106,256.45 | $58.41 | $0.00 |
| 2024-10-22 | $106,454.96 | $58.51 | $0.00 |
| 2024-10-23 | $106,424.61 | $58.87 | $0.00 |
| 2024-10-24 | $107,236.21 | $58.93 | $0.00 |
| 2024-10-25 | $107,084.69 | $58.84 | $0.00 |
| 2024-10-26 | $103,115.08 | $56.71 | $0.00 |
| 2024-10-27 | $107,071.45 | $58.84 | $0.00 |
| 2024-10-28 | $106,612.77 | $58.57 | $0.00 |
| 2024-10-29 | $106,576.61 | $58.57 | $0.00 |
| 2024-10-30 | $107,474.48 | $59.06 | $0.00 |
| 2024-10-31 | $107,312.04 | $58.98 | $0.00 |
| 2024-11-01 | $107,773.65 | $59.19 | $0.00 |
| 2024-11-02 | $105,329.58 | $58.83 | $0.00 |
| 2024-11-03 | $98,476.05 | $54.08 | $0.00 |
| 2024-11-04 | $96,798.34 | $53.20 | $0.00 |
| 2024-11-05 | $93,822.25 | $51.49 | $0.00 |
| 2024-11-06 | $97,086.04 | $53.34 | $0.00 |
| 2024-11-07 | $108,140.65 | $59.43 | $0.00 |
| 2024-11-08 | $111,984.42 | $61.57 | $0.00 |
| 2024-11-09 | $116,230.88 | $62.61 | $0.00 |
| 2024-11-10 | $115,111.59 | $63.25 | $0.00 |
| 2024-11-11 | $113,428.88 | $62.50 | $0.00 |
| 2024-11-12 | $117,341.80 | $64.51 | $0.00 |
| 2024-11-13 | $119,768.53 | $475.40 | $0.00 |
| 2024-11-14 | $117,741.25 | $140.12 | $0.00 |
| 2024-11-15 | $119,230.54 | $65.60 | $0.00 |
| 2024-11-16 | $123,112.44 | $67.71 | $0.00 |
| 2024-11-17 | $118,202.47 | $397.47 | $0.00 |
| 2024-11-18 | $113,971.85 | $190.98 | $0.00 |
| 2024-11-19 | $121,040.86 | $203.46 | $0.00 |
| 2024-11-20 | $118,929.78 | $199.99 | $0.00 |
| 2024-11-21 | $115,341.48 | $194.18 | $0.00 |
| 2024-11-22 | $124,979.47 | $210.16 | $0.00 |
| 2024-11-23 | $126,318.29 | $212.21 | $0.00 |
| 2024-11-24 | $129,754.43 | $212.22 | $0.00 |
| 2024-11-25 | $127,607.34 | $214.58 | $0.00 |
| 2024-11-26 | $125,102.37 | $210.36 | $0.00 |
| 2024-11-27 | $127,447.93 | $214.14 | $0.00 |
| 2024-11-28 | $140,526.68 | $236.30 | $0.00 |
| 2024-11-29 | $119,752.14 | $1,388.84 | $0.00 |
| 2024-11-30 | $121,003.22 | $1,329.21 | $0.00 |
| 2024-12-01 | $132,735.54 | $378.79 | $0.00 |
| 2024-12-02 | $131,461.60 | $375.31 | $0.00 |
| 2024-12-03 | $133,091.06 | $379.39 | $0.00 |
| 2024-12-04 | $133,634.25 | $381.39 | $0.00 |
| 2024-12-05 | $139,604.77 | $404.12 | $0.00 |
| 2024-12-06 | $140,867.16 | $393.32 | $0.00 |
| 2024-12-07 | $143,871.45 | $410.59 | $0.00 |
| 2024-12-08 | $140,692.33 | $402.68 | $0.00 |
| 2024-12-09 | $146,223.60 | $415.78 | $0.00 |
| 2024-12-10 | $124,239.74 | $361.07 | $0.00 |
| 2024-12-11 | $121,205.44 | $345.87 | $0.00 |
| 2024-12-12 | $126,990.21 | $362.27 | $0.00 |
| 2024-12-13 | $138,926.30 | $396.39 | $0.00 |
| 2024-12-14 | $136,043.91 | $388.68 | $0.00 |
| 2024-12-15 | $133,422.45 | $380.86 | $0.00 |
| 2024-12-16 | $138,222.26 | $394.26 | $0.00 |
| 2024-12-17 | $132,245.76 | $377.51 | $0.00 |
| 2024-12-18 | $135,313.70 | $195.78 | $0.00 |
| 2024-12-19 | $120,141.82 | $173.99 | $0.00 |
| 2024-12-20 | $121,035.65 | $175.10 | $0.00 |
| 2024-12-21 | $122,893.12 | $175.99 | $0.00 |
| 2024-12-22 | $120,745.85 | $172.72 | $0.00 |
| 2024-12-23 | $121,687.34 | $176.10 | $0.00 |
| 2024-12-24 | $120,751.20 | $174.58 | $0.00 |
| 2024-12-25 | $123,717.82 | $176.27 | $0.00 |
| 2024-12-26 | $121,554.15 | $175.83 | $0.00 |
| 2024-12-27 | $122,622.60 | $177.37 | $0.00 |
| 2024-12-28 | $120,816.36 | $172.70 | $0.00 |
| 2024-12-29 | $120,358.91 | $174.07 | $0.00 |
| 2024-12-30 | $120,486.60 | $174.38 | $0.00 |
| 2024-12-31 | $117,771.78 | $175.28 | $0.00 |
| 2025-01-01 | $120,631.12 | $174.49 | $0.00 |
| 2025-01-02 | $120,663.45 | $174.67 | $0.00 |
| 2025-01-03 | $121,877.04 | $176.22 | $0.00 |
| 2025-01-04 | $120,940.06 | $174.93 | $0.00 |
| 2025-01-05 | $121,175.66 | $175.70 | $0.00 |
| 2025-01-06 | $122,026.03 | $176.51 | $0.00 |
| 2025-01-07 | $121,520.13 | $175.77 | $0.00 |
| 2025-01-08 | $120,962.83 | $174.24 | $0.00 |
| 2025-01-09 | $122,796.71 | $177.10 | $0.00 |
| 2025-01-10 | $122,261.20 | $176.70 | $0.00 |
| 2025-01-11 | $121,093.15 | $175.58 | $0.00 |
| 2025-01-12 | $120,910.10 | $174.80 | $0.00 |
| 2025-01-13 | $122,126.51 | $176.67 | $0.00 |
| 2025-01-14 | $122,384.87 | $176.91 | $0.00 |
| 2025-01-15 | $121,336.62 | $175.60 | $0.00 |
| 2025-01-16 | $122,821.09 | $175.32 | $0.00 |
| 2025-01-17 | $119,404.55 | $172.72 | $0.00 |
| 2025-01-18 | $121,229.94 | $175.34 | $0.00 |
| 2025-01-19 | $122,528.09 | $177.22 | $0.00 |
| 2025-01-20 | $119,547.39 | $164.29 | $0.00 |
| 2025-01-21 | $117,779.97 | $170.37 | $0.00 |
| 2025-01-22 | $122,553.38 | $174.88 | $0.00 |
| 2025-01-23 | $120,740.48 | $174.67 | $0.00 |
| 2025-01-24 | $123,120.39 | $178.08 | $0.00 |
| 2025-01-25 | $118,852.10 | $171.98 | $0.00 |
| 2025-01-26 | $119,529.31 | $172.90 | $0.00 |
| 2025-01-27 | $81,808.56 | $118.05 | $0.00 |
| 2025-01-28 | $78,245.80 | $112.42 | $0.00 |
| 2025-01-29 | $74,686.33 | $108.03 | $0.00 |
| 2025-01-30 | $77,257.21 | $111.76 | $0.00 |
| 2025-01-31 | $78,282.93 | $113.16 | $0.00 |
| 2025-02-01 | $78,189.87 | $113.15 | $0.00 |
| 2025-02-02 | $76,587.99 | $110.78 | $0.00 |
| 2025-02-03 | $75,854.65 | $109.93 | $0.00 |
| 2025-02-04 | $70,692.22 | $101.87 | $0.00 |
| 2025-02-05 | $67,916.25 | $37.38 | $0.00 |
| 2025-02-06 | $67,290.93 | $37.07 | $0.00 |
| 2025-02-07 | $65,768.06 | $34.67 | $0.00 |
| 2025-02-08 | $65,650.97 | $35.11 | $0.00 |
| 2025-02-09 | $67,502.02 | $36.11 | $0.00 |
| 2025-02-10 | $67,055.46 | $135.37 | $0.00 |
| 2025-02-11 | $67,047.69 | $35.86 | $0.00 |
| 2025-02-12 | $67,539.20 | $36.13 | $0.00 |
| 2025-02-13 | $68,605.37 | $36.28 | $0.00 |
| 2025-02-14 | $67,512.58 | $36.23 | $0.00 |
| 2025-02-15 | $67,369.37 | $36.06 | $0.00 |
| 2025-02-16 | $67,387.03 | $36.04 | $0.00 |
| 2025-02-17 | $67,368.89 | $35.81 | $0.00 |
| 2025-02-18 | $67,117.16 | $35.84 | $0.00 |
| 2025-02-19 | $67,067.48 | $35.86 | $0.00 |
| 2025-02-20 | $67,382.62 | $36.04 | $0.00 |
| 2025-02-21 | $68,823.34 | $36.78 | $0.00 |
| 2025-02-22 | $65,759.17 | $35.17 | $0.00 |
| 2025-02-23 | $69,178.05 | $37.00 | $0.00 |
| 2025-02-24 | $69,174.07 | $36.96 | $0.00 |
| 2025-02-25 | $66,679.45 | $35.69 | $0.00 |
| 2025-02-26 | $67,697.31 | $36.34 | $0.00 |
| 2025-02-27 | $68,211.74 | $36.47 | $0.00 |
| 2025-02-28 | $69,539.03 | $37.20 | $0.00 |
| 2025-03-01 | $61,876.10 | $86.08 | $0.00 |
| 2025-03-02 | $69,152.18 | $36.88 | $0.00 |
| 2025-03-03 | $68,721.75 | $36.77 | $0.00 |
| 2025-03-04 | $69,199.23 | $37.08 | $0.00 |
| 2025-03-05 | $68,429.59 | $36.52 | $0.00 |
| 2025-03-06 | $69,365.81 | $37.11 | $0.00 |
| 2025-03-07 | $68,872.98 | $36.83 | $0.00 |
| 2025-03-08 | $68,496.90 | $36.63 | $0.00 |
| 2025-03-09 | $69,592.90 | $37.24 | $0.00 |
| 2025-03-10 | $69,196.96 | $37.06 | $0.00 |
| 2025-03-11 | $70,704.66 | $37.85 | $0.00 |
| 2025-03-12 | $67,734.15 | $36.25 | $0.00 |
| 2025-03-13 | $51,772.42 | $27.68 | $0.00 |
| 2025-03-14 | $50,783.08 | $27.17 | $0.00 |
| 2025-03-15 | $52,889.41 | $28.29 | $0.00 |
| 2025-03-16 | $52,789.85 | $28.23 | $0.00 |
| 2025-03-17 | $52,792.66 | $28.24 | $0.00 |
| 2025-03-18 | $52,487.61 | $28.07 | $0.00 |
| 2025-03-19 | $53,580.75 | $28.65 | $0.00 |
| 2025-03-20 | $53,212.47 | $28.48 | $0.00 |
| 2025-03-21 | $52,708.49 | $28.24 | $0.00 |
| 2025-03-22 | $52,143.01 | $27.90 | $0.00 |
| 2025-03-23 | $52,296.60 | $27.97 | $0.00 |
| 2025-03-24 | $53,178.54 | $28.43 | $0.00 |
| 2025-03-25 | $52,740.36 | $28.25 | $0.00 |
| 2025-03-26 | $52,953.19 | $28.35 | $0.00 |
| 2025-03-27 | $53,983.64 | $63.20 | $0.00 |
| 2025-03-28 | $54,187.10 | $208.13 | $0.00 |
| 2025-03-29 | $52,939.57 | $28.32 | $0.00 |
| 2025-03-30 | $53,125.49 | $28.41 | $0.00 |
| 2025-03-31 | $51,969.74 | $27.81 | $0.00 |
| 2025-04-01 | $52,682.92 | $28.18 | $0.00 |
| 2025-04-02 | $52,656.23 | $28.14 | $0.00 |
| 2025-04-03 | $50,122.65 | $26.81 | $0.00 |
| 2025-04-04 | $52,668.70 | $28.32 | $0.00 |
| 2025-04-05 | $52,394.38 | $28.02 | $0.00 |
| 2025-04-06 | $52,957.20 | $28.36 | $0.00 |
| 2025-04-07 | $52,621.10 | $28.19 | $0.00 |
| 2025-04-08 | $53,218.34 | $28.44 | $0.00 |
| 2025-04-09 | $52,366.47 | $28.02 | $0.00 |
| 2025-04-10 | $52,524.73 | $28.10 | $0.00 |
| 2025-04-11 | $53,261.65 | $28.49 | $0.00 |
| 2025-04-12 | $52,580.99 | $28.12 | $0.00 |
| 2025-04-13 | $52,674.93 | $28.25 | $0.00 |
| 2025-04-14 | $46,954.64 | $133.85 | $0.00 |
| 2025-04-15 | $46,025.40 | $134.76 | $0.00 |
| 2025-04-16 | $52,349.25 | $28.01 | $0.00 |
| 2025-04-17 | $52,525.37 | $28.09 | $0.00 |
| 2025-04-18 | $52,803.55 | $28.24 | $0.00 |
| 2025-04-19 | $52,796.53 | $28.24 | $0.00 |
| 2025-04-20 | $52,840.54 | $28.26 | $0.00 |
| 2025-04-21 | $52,518.50 | $28.09 | $0.00 |
| 2025-04-22 | $52,615.78 | $28.14 | $0.00 |
| 2025-04-23 | $53,365.25 | $28.54 | $0.00 |
| 2025-04-24 | $53,140.97 | $28.42 | $0.00 |
| 2025-04-25 | $53,234.39 | $28.47 | $0.00 |
| 2025-04-26 | $51,541.62 | $48.28 | $0.00 |
| 2025-04-27 | $52,680.54 | $28.18 | $0.00 |
| 2025-04-28 | $50,809.70 | $27.18 | $0.00 |
| 2025-04-29 | $51,758.50 | $27.76 | $0.00 |
| 2025-04-30 | $51,716.98 | $27.66 | $0.00 |
| 2025-05-01 | $53,254.93 | $197.48 | $0.00 |
| 2025-05-02 | $51,167.32 | $27.37 | $0.00 |
| 2025-05-03 | $51,002.34 | $27.28 | $0.00 |
| 2025-05-04 | $51,518.09 | $38.11 | $0.00 |
| 2025-05-05 | $51,533.32 | $49.96 | $0.00 |
| 2025-05-06 | $51,349.46 | $27.46 | $0.00 |
| 2025-05-07 | $53,139.14 | $28.48 | $0.00 |
| 2025-05-08 | $51,961.62 | $51.57 | $0.00 |
| 2025-05-09 | $56,603.01 | $48.28 | $0.00 |
| 2025-05-10 | $51,558.97 | $27.58 | $0.00 |
| 2025-05-11 | $52,900.68 | $28.29 | $0.00 |
| 2025-05-12 | $66,590.59 | $85.89 | $0.00 |
| 2025-05-13 | $66,864.06 | $79.48 | $0.00 |
| 2025-05-14 | $51,722.83 | $27.66 | $0.00 |
| 2025-05-15 | $51,109.19 | $27.34 | $0.00 |
| 2025-05-16 | $51,563.26 | $27.58 | $0.00 |
| 2025-05-17 | $50,950.11 | $27.25 | $0.00 |
| 2025-05-18 | $68,956.24 | $118.93 | $0.00 |
| 2025-05-19 | $65,826.74 | $68.31 | $0.00 |
| 2025-05-20 | $51,985.47 | $27.80 | $0.00 |
| 2025-05-21 | $51,892.91 | $27.75 | $0.00 |
| 2025-05-22 | $52,360.11 | $28.00 | $0.00 |
| 2025-05-23 | $51,454.18 | $27.52 | $0.00 |
| 2025-05-24 | $50,679.26 | $27.31 | $0.00 |
| 2025-05-25 | $51,502.02 | $27.55 | $0.00 |
| 2025-05-26 | $51,437.27 | $27.51 | $0.00 |
| 2025-05-27 | $51,520.84 | $27.56 | $0.00 |
| 2025-05-28 | $51,475.68 | $27.53 | $0.00 |
| 2025-05-29 | $50,268.57 | $27.33 | $0.00 |
| 2025-05-30 | $70,217.69 | $218.32 | $0.00 |
| 2025-05-31 | $68,886.09 | $205.19 | $0.00 |
| 2025-06-01 | $51,103.97 | $27.33 | $0.00 |
| 2025-06-02 | $51,103.63 | $27.33 | $0.00 |
| 2025-06-03 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-04 | $51,099.36 | $27.33 | $0.00 |
| 2025-06-05 | $51,103.43 | $27.33 | $0.00 |
| 2025-06-06 | $51,104.13 | $27.33 | $0.00 |
| 2025-06-07 | $51,103.99 | $27.33 | $0.00 |
| 2025-06-08 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-09 | $51,103.29 | $27.33 | $0.00 |
| 2025-06-10 | $51,098.98 | $27.33 | $0.00 |
| 2025-06-11 | $51,099.09 | $27.26 | $0.00 |
| 2025-06-12 | $51,099.39 | $27.33 | $0.00 |
| 2025-06-13 | $51,103.65 | $27.33 | $0.00 |
| 2025-06-14 | $61,989.09 | $70.19 | $0.00 |
| 2025-06-15 | $51,104.09 | $27.33 | $0.00 |
| 2025-06-16 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-17 | $51,098.84 | $27.33 | $0.00 |
| 2025-06-18 | $51,103.67 | $27.33 | $0.00 |
| 2025-06-19 | $51,103.80 | $27.33 | $0.00 |
| 2025-06-20 | $51,108.91 | $27.34 | $0.00 |
| 2025-06-21 | $51,104.03 | $27.33 | $0.00 |
| 2025-06-22 | $51,104.17 | $27.33 | $0.00 |
| 2025-06-23 | $51,104.19 | $27.33 | $0.00 |
| 2025-06-24 | $51,109.22 | $27.33 | $0.00 |
| 2025-06-25 | $51,113.92 | $27.34 | $0.00 |
| 2025-06-26 | $51,104.20 | $27.33 | $0.00 |
| 2025-06-27 | $51,104.06 | $27.33 | $0.00 |
| 2025-06-28 | $51,104.02 | $27.33 | $0.00 |
| 2025-06-29 | $51,109.01 | $27.34 | $0.00 |
| 2025-06-30 | $51,104.08 | $27.33 | $0.00 |
| 2025-07-01 | $51,109.04 | $27.34 | $0.00 |
| 2025-07-02 | $51,104.69 | $27.33 | $0.00 |
| 2025-07-03 | $51,104.05 | $27.34 | $0.00 |
| 2025-07-04 | $51,104.70 | $27.34 | $0.00 |
| 2025-07-05 | $51,104.20 | $27.33 | $0.00 |
| 2025-07-06 | $51,109.00 | $27.34 | $0.00 |
| 2025-07-07 | $51,108.92 | $27.33 | $0.00 |
| 2025-07-08 | $51,103.80 | $27.33 | $0.00 |
| 2025-07-09 | $51,103.91 | $27.34 | $0.00 |
| 2025-07-10 | $51,113.87 | $27.34 | $0.00 |
| 2025-07-11 | $51,104.05 | $27.33 | $0.00 |
| 2025-07-11 | $51,104.31 | $27.34 | $0.00 |
Compare live prices of X8X on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | X8X/BNT | $0.00065861 | $27 | ||
| Uniswap V3 (Ethereum) | 0X910DFC18D6EA3D6A7124A6F8B5458F281060FA4C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001136 | $45 |
Finally, Securing Value in Crypto is simple. Obtain your own X8X Tokens, that grant you a fair value exchange and 0% fee for issuing X8Currency, a 100% fiat & gold backed Token. Become the next gatekeeper!
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
