Wrapped NXM current market price is $96.28 with a 24 hour trading volume of $454.64K. The total available supply of Wrapped NXM is 502.59K WNXM with a maximum supply of 502.59K WNXM. It has secured Rank 790 in the cryptocurrency market with a marketcap of $48.39M. The WNXM price is 2.34% up in the last one hour.
The high price of the Wrapped NXM is $100.32 and low price is $92.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
790
$96.28
$48.39M 1.93%
$48.39M
$454.64K
502.59K WNXM
502.59K WNXM
502.59K WNXM
$100.32
$92.19
$130.82 26.26%
12 May 2021
$7.78 1140.01%
30 Dec 2022
Want to convert more cryptocurrencies?
2.34%
1.19%
10.21%
1.23%
8.18%
5.95%
128.02%
66.21%
Historical data of Wrapped NXM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $61,096,936.15 | $717,946.73 | $65.52 |
| 2024-07-10 | $61,997,395.89 | $727,298.89 | $66.79 |
| 2024-07-11 | $63,674,420.67 | $835,423.22 | $68.70 |
| 2024-07-12 | $63,108,195.14 | $1,107,206.72 | $67.48 |
| 2024-07-13 | $63,926,433.69 | $942,690.47 | $68.84 |
| 2024-07-14 | $63,609,720.93 | $920,363.07 | $68.44 |
| 2024-07-15 | $67,658,087.13 | $1,119,699.42 | $72.79 |
| 2024-07-16 | $70,326,945.41 | $1,091,732.14 | $75.73 |
| 2024-07-17 | $67,525,899.57 | $995,679.32 | $73.58 |
| 2024-07-18 | $68,477,679.62 | $1,189,719.01 | $74.49 |
| 2024-07-19 | $66,996,294.29 | $1,199,490.85 | $72.91 |
| 2024-07-20 | $68,445,527.36 | $984,158.40 | $74.46 |
| 2024-07-21 | $67,757,412.53 | $1,116,180.20 | $73.81 |
| 2024-07-22 | $69,968,959.57 | $1,207,362.29 | $76.25 |
| 2024-07-23 | $69,587,658.68 | $11,794,182.29 | $75.95 |
| 2024-07-24 | $69,438,067.27 | $854,864.61 | $75.84 |
| 2024-07-25 | $67,379,981.73 | $1,074,094.32 | $73.63 |
| 2024-07-26 | $63,607,161.82 | $1,366,924.89 | $69.45 |
| 2024-07-27 | $65,770,914.13 | $1,733,010.93 | $71.84 |
| 2024-07-28 | $65,719,656.42 | $2,092,501.77 | $71.81 |
| 2024-07-29 | $66,352,018.69 | $1,986,058.69 | $72.50 |
| 2024-07-30 | $67,184,516.19 | $1,148,615.40 | $73.38 |
| 2024-07-31 | $66,604,815.25 | $1,126,448.10 | $72.76 |
| 2024-08-01 | $64,610,714.85 | $786,764.21 | $70.63 |
| 2024-08-02 | $63,995,010.04 | $975,082.37 | $69.98 |
| 2024-08-03 | $60,373,774.13 | $708,445.99 | $66.05 |
| 2024-08-04 | $58,654,162.27 | $711,971.57 | $64.60 |
| 2024-08-05 | $54,663,277.72 | $812,591.29 | $60.17 |
| 2024-08-06 | $47,578,136.54 | $2,080,059.12 | $52.80 |
| 2024-08-07 | $46,425,756.19 | $2,338,952.02 | $52.00 |
| 2024-08-08 | $43,970,746.30 | $1,621,909.30 | $49.52 |
| 2024-08-09 | $49,168,533.22 | $1,850,129.50 | $55.73 |
| 2024-08-10 | $46,260,264.81 | $3,208,787.25 | $53.02 |
| 2024-08-11 | $46,990,586.83 | $946,060.76 | $53.45 |
| 2024-08-12 | $45,693,035.97 | $1,084,859.41 | $52.28 |
| 2024-08-13 | $48,349,964.37 | $1,162,326.88 | $55.60 |
| 2024-08-14 | $47,781,867.18 | $1,443,347.11 | $55.34 |
| 2024-08-15 | $46,392,531.42 | $1,395,101.25 | $54.01 |
| 2024-08-16 | $44,783,213.40 | $1,966,156.55 | $52.40 |
| 2024-08-17 | $45,953,136.96 | $1,701,041.97 | $54.02 |
| 2024-08-18 | $46,494,330.59 | $1,382,266.81 | $55.12 |
| 2024-08-19 | $46,397,006.10 | $939,579.22 | $55.19 |
| 2024-08-20 | $46,170,448.94 | $987,801.08 | $55.29 |
| 2024-08-21 | $45,469,079.87 | $837,959.11 | $54.64 |
| 2024-08-22 | $46,363,194.36 | $864,611.95 | $56.01 |
| 2024-08-23 | $46,150,022.81 | $485,241.34 | $56.69 |
| 2024-08-24 | $49,521,730.92 | $916,988.89 | $60.20 |
| 2024-08-25 | $49,590,415.58 | $892,296.08 | $60.69 |
| 2024-08-26 | $49,444,572.07 | $982,287.10 | $60.65 |
| 2024-08-27 | $47,793,928.54 | $855,306.19 | $58.87 |
| 2024-08-28 | $44,515,917.03 | $1,002,804.44 | $54.98 |
| 2024-08-29 | $44,885,243.78 | $1,124,382.31 | $55.70 |
| 2024-08-30 | $43,996,376.87 | $678,633.66 | $55.15 |
| 2024-08-31 | $43,929,788.37 | $791,870.98 | $55.12 |
| 2024-09-01 | $44,366,538.62 | $642,325.88 | $55.71 |
| 2024-09-02 | $43,238,287.95 | $807,590.20 | $54.25 |
| 2024-09-03 | $44,609,176.40 | $623,502.44 | $56.02 |
| 2024-09-04 | $43,163,193.14 | $601,209.36 | $54.21 |
| 2024-09-05 | $44,304,564.27 | $758,571.75 | $55.72 |
| 2024-09-06 | $41,795,972.57 | $595,558.27 | $52.53 |
| 2024-09-07 | $39,931,637.76 | $636,451.00 | $50.22 |
| 2024-09-08 | $41,083,643.20 | $652,652.18 | $51.66 |
| 2024-09-09 | $40,749,059.31 | $529,440.31 | $51.24 |
| 2024-09-10 | $42,083,315.77 | $714,815.17 | $52.88 |
| 2024-09-11 | $42,479,966.53 | $690,852.05 | $53.38 |
| 2024-09-12 | $41,679,522.81 | $787,297.18 | $52.50 |
| 2024-09-13 | $41,502,041.53 | $633,900.19 | $52.35 |
| 2024-09-14 | $43,343,357.65 | $803,197.00 | $54.60 |
| 2024-09-15 | $42,368,105.87 | $727,211.87 | $53.75 |
| 2024-09-16 | $41,770,212.13 | $560,008.02 | $52.89 |
| 2024-09-17 | $40,659,250.58 | $653,148.58 | $51.64 |
| 2024-09-18 | $41,685,575.53 | $643,786.89 | $52.37 |
| 2024-09-19 | $41,442,456.34 | $632,962.49 | $52.62 |
| 2024-09-20 | $41,452,376.42 | $714,107.35 | $53.96 |
| 2024-09-21 | $43,355,992.30 | $232,515.05 | $56.39 |
| 2024-09-22 | $43,402,460.70 | $267,583.89 | $56.59 |
| 2024-09-23 | $43,289,585.57 | $281,348.53 | $56.48 |
| 2024-09-24 | $44,382,266.54 | $246,019.49 | $58.12 |
| 2024-09-25 | $45,397,373.47 | $251,995.31 | $59.41 |
| 2024-09-26 | $45,048,894.59 | $186,216.67 | $58.97 |
| 2024-09-27 | $45,615,045.09 | $512,083.31 | $59.73 |
| 2024-09-28 | $46,065,715.01 | $308,977.44 | $60.33 |
| 2024-09-29 | $45,543,979.05 | $280,634.05 | $59.64 |
| 2024-09-30 | $44,194,543.57 | $177,452.40 | $57.90 |
| 2024-10-01 | $43,860,050.43 | $362,050.10 | $57.51 |
| 2024-10-02 | $42,316,262.81 | $247,729.23 | $55.29 |
| 2024-10-03 | $41,073,566.94 | $259,091.54 | $53.82 |
| 2024-10-04 | $40,218,442.46 | $247,590.18 | $52.84 |
| 2024-10-05 | $41,098,736.22 | $449,986.83 | $53.91 |
| 2024-10-06 | $40,640,530.80 | $259,956.64 | $53.45 |
| 2024-10-07 | $41,068,710.99 | $240,449.01 | $54.51 |
| 2024-10-08 | $40,466,679.93 | $260,713.53 | $53.76 |
| 2024-10-09 | $41,400,947.08 | $242,647.72 | $54.95 |
| 2024-10-10 | $40,245,168.65 | $174,828.68 | $53.56 |
| 2024-10-11 | $39,783,313.72 | $180,034.55 | $52.91 |
| 2024-10-12 | $40,527,849.64 | $181,009.86 | $53.88 |
| 2024-10-13 | $41,626,988.86 | $324,672.10 | $55.39 |
| 2024-10-14 | $41,462,842.79 | $178,485.24 | $55.11 |
| 2024-10-15 | $43,694,125.20 | $348,512.21 | $58.17 |
| 2024-10-16 | $42,725,791.98 | $265,001.30 | $56.74 |
| 2024-10-17 | $43,814,959.79 | $395,934.48 | $58.34 |
| 2024-10-18 | $43,502,247.58 | $374,547.60 | $58.10 |
| 2024-10-19 | $44,055,381.92 | $247,007.54 | $58.77 |
| 2024-10-20 | $43,799,548.57 | $352,506.06 | $58.36 |
| 2024-10-21 | $45,689,614.53 | $366,800.07 | $60.96 |
| 2024-10-22 | $44,939,699.62 | $569,079.05 | $59.84 |
| 2024-10-23 | $43,074,334.54 | $1,255,261.62 | $57.22 |
| 2024-10-24 | $41,771,006.31 | $695,388.48 | $55.80 |
| 2024-10-25 | $42,463,892.38 | $312,640.83 | $57.23 |
| 2024-10-26 | $40,723,869.85 | $294,272.31 | $54.93 |
| 2024-10-27 | $41,409,981.65 | $254,027.56 | $55.83 |
| 2024-10-28 | $41,252,561.27 | $187,810.94 | $55.67 |
| 2024-10-29 | $41,617,464.46 | $223,475.20 | $56.22 |
| 2024-10-30 | $43,710,210.73 | $413,237.43 | $59.03 |
| 2024-10-31 | $43,888,353.24 | $302,362.01 | $59.24 |
| 2024-11-01 | $41,686,046.31 | $316,730.64 | $56.36 |
| 2024-11-02 | $41,304,945.61 | $243,933.67 | $55.89 |
| 2024-11-03 | $41,099,511.11 | $219,395.17 | $55.57 |
| 2024-11-04 | $40,759,736.04 | $282,923.30 | $55.12 |
| 2024-11-05 | $39,612,577.49 | $245,374.70 | $53.65 |
| 2024-11-06 | $40,221,662.81 | $250,283.34 | $54.56 |
| 2024-11-07 | $44,701,429.15 | $662,947.81 | $61.26 |
| 2024-11-08 | $47,814,356.82 | $472,404.71 | $64.75 |
| 2024-11-09 | $48,340,818.85 | $376,781.44 | $65.42 |
| 2024-11-10 | $50,755,476.84 | $625,684.93 | $68.67 |
| 2024-11-11 | $52,068,462.90 | $484,903.73 | $70.51 |
| 2024-11-12 | $55,236,585.09 | $826,246.54 | $74.83 |
| 2024-11-13 | $53,243,278.43 | $472,549.64 | $72.13 |
| 2024-11-14 | $56,290,454.35 | $473,308.05 | $69.80 |
| 2024-11-15 | $54,468,978.78 | $1,306,444.40 | $68.23 |
| 2024-11-16 | $54,378,142.25 | $821,634.56 | $68.77 |
| 2024-11-17 | $55,621,590.47 | $363,289.41 | $70.19 |
| 2024-11-18 | $54,385,550.06 | $534,874.39 | $68.77 |
| 2024-11-19 | $55,456,370.26 | $1,933,640.18 | $70.62 |
| 2024-11-20 | $53,148,508.04 | $924,333.15 | $68.51 |
| 2024-11-21 | $52,338,997.37 | $1,146,803.08 | $67.69 |
| 2024-11-22 | $56,596,523.26 | $1,416,479.77 | $73.61 |
| 2024-11-23 | $55,805,119.07 | $991,611.62 | $73.00 |
| 2024-11-24 | $56,387,653.36 | $1,346,947.55 | $74.07 |
| 2024-11-25 | $56,876,126.27 | $434,430.50 | $73.25 |
| 2024-11-26 | $55,996,754.82 | $650,780.84 | $72.38 |
| 2024-11-27 | $55,461,553.06 | $487,233.21 | $71.76 |
| 2024-11-28 | $60,246,201.49 | $395,069.75 | $77.49 |
| 2024-11-29 | $58,924,462.73 | $350,226.60 | $75.85 |
| 2024-11-30 | $60,082,135.18 | $337,369.45 | $77.40 |
| 2024-12-01 | $61,247,641.42 | $615,719.68 | $79.22 |
| 2024-12-02 | $59,988,413.33 | $294,546.48 | $77.73 |
| 2024-12-03 | $57,844,663.89 | $923,601.37 | $75.21 |
| 2024-12-04 | $54,940,420.01 | $2,336,931.95 | $72.09 |
| 2024-12-05 | $56,944,567.92 | $531,829.08 | $75.39 |
| 2024-12-06 | $96,959,779.62 | $1,017,343.77 | $79.79 |
| 2024-12-07 | $103,013,390.02 | $1,128,914.00 | $84.84 |
| 2024-12-08 | $100,721,816.88 | $1,291,968.83 | $83.01 |
| 2024-12-09 | $98,612,165.89 | $99,760.33 | $82.99 |
| 2024-12-10 | $91,518,741.59 | $298,839.63 | $75.52 |
| 2024-12-11 | $87,886,683.78 | $2,086,249.14 | $72.81 |
| 2024-12-12 | $91,884,291.52 | $1,167,173.53 | $76.47 |
| 2024-12-13 | $91,825,104.74 | $1,181,837.09 | $76.64 |
| 2024-12-14 | $92,469,226.58 | $1,179,053.71 | $77.52 |
| 2024-12-15 | $92,019,245.89 | $729,115.15 | $77.45 |
| 2024-12-16 | $93,442,977.43 | $1,231,716.60 | $77.91 |
| 2024-12-17 | $93,457,138.31 | $1,474,034.97 | $79.31 |
| 2024-12-18 | $91,734,412.08 | $630,657.49 | $78.09 |
| 2024-12-19 | $86,484,377.11 | $516,082.05 | $73.79 |
| 2024-12-20 | $81,887,370.05 | $658,797.43 | $70.11 |
| 2024-12-21 | $83,323,143.64 | $491,563.60 | $71.59 |
| 2024-12-22 | $81,060,025.13 | $569,176.31 | $70.00 |
| 2024-12-23 | $76,804,106.63 | $383,950.99 | $68.79 |
| 2024-12-24 | $80,178,875.88 | $440,067.49 | $72.17 |
| 2024-12-25 | $82,567,312.54 | $330,119.94 | $74.40 |
| 2024-12-26 | $83,891,927.77 | $456,276.00 | $75.84 |
| 2024-12-27 | $79,612,164.42 | $210,500.94 | $71.94 |
| 2024-12-28 | $80,634,337.77 | $272,913.66 | $73.05 |
| 2024-12-29 | $83,723,602.14 | $391,951.90 | $75.89 |
| 2024-12-30 | $82,837,810.85 | $234,524.83 | $75.18 |
| 2024-12-31 | $82,238,636.41 | $275,134.90 | $74.71 |
| 2025-01-01 | $82,576,640.62 | $319,985.24 | $75.37 |
| 2025-01-02 | $80,072,955.62 | $642,932.82 | $73.46 |
| 2025-01-03 | $82,399,984.18 | $181,913.86 | $75.48 |
| 2025-01-04 | $86,820,770.79 | $470,240.42 | $79.73 |
| 2025-01-05 | $88,500,032.30 | $453,821.47 | $81.44 |
| 2025-01-06 | $87,718,872.27 | $441,540.09 | $80.93 |
| 2025-01-07 | $88,664,119.26 | $237,732.31 | $81.85 |
| 2025-01-08 | $82,436,776.64 | $553,276.57 | $75.85 |
| 2025-01-09 | $81,075,835.32 | $557,159.08 | $74.68 |
| 2025-01-10 | $78,430,413.20 | $233,934.25 | $72.30 |
| 2025-01-11 | $80,783,202.79 | $410,575.50 | $73.97 |
| 2025-01-12 | $80,779,206.58 | $170,629.68 | $74.37 |
| 2025-01-13 | $79,805,045.26 | $569,548.98 | $73.53 |
| 2025-01-14 | $76,539,767.94 | $423,046.68 | $70.80 |
| 2025-01-15 | $74,993,058.92 | $3,012,322.24 | $69.73 |
| 2025-01-16 | $78,154,564.52 | $1,468,003.54 | $73.11 |
| 2025-01-17 | $76,097,223.60 | $408,872.32 | $71.39 |
| 2025-01-18 | $79,186,807.31 | $1,225,769.04 | $74.65 |
| 2025-01-19 | $74,766,888.05 | $467,287.05 | $70.72 |
| 2025-01-20 | $73,176,186.05 | $446,543.98 | $69.17 |
| 2025-01-21 | $74,375,117.88 | $1,308,172.54 | $70.98 |
| 2025-01-22 | $73,705,031.10 | $1,080,088.15 | $70.63 |
| 2025-01-23 | $72,396,970.67 | $778,769.83 | $69.52 |
| 2025-01-24 | $73,832,735.06 | $494,327.27 | $71.28 |
| 2025-01-25 | $71,761,657.74 | $607,689.12 | $69.31 |
| 2025-01-26 | $72,232,083.89 | $206,247.25 | $69.72 |
| 2025-01-27 | $72,040,836.48 | $251,530.36 | $69.60 |
| 2025-01-28 | $68,317,546.60 | $1,190,235.21 | $66.37 |
| 2025-01-29 | $66,397,500.73 | $975,355.16 | $64.86 |
| 2025-01-30 | $66,873,795.15 | $1,033,455.41 | $65.52 |
| 2025-01-31 | $69,499,662.20 | $547,392.74 | $68.19 |
| 2025-02-01 | $71,506,991.22 | $331,065.74 | $70.70 |
| 2025-02-02 | $69,126,471.94 | $268,175.07 | $68.19 |
| 2025-02-03 | $59,826,759.44 | $988,426.26 | $59.32 |
| 2025-02-04 | $59,279,236.73 | $1,027,562.58 | $59.07 |
| 2025-02-05 | $57,561,407.89 | $588,621.68 | $57.46 |
| 2025-02-06 | $58,168,805.68 | $940,766.13 | $58.42 |
| 2025-02-07 | $56,280,588.63 | $573,705.99 | $56.54 |
| 2025-02-08 | $54,377,599.71 | $1,042,787.92 | $55.26 |
| 2025-02-09 | $56,548,943.99 | $280,214.31 | $57.51 |
| 2025-02-10 | $55,534,840.75 | $287,429.45 | $56.32 |
| 2025-02-11 | $54,299,323.74 | $1,210,382.30 | $55.59 |
| 2025-02-12 | $53,219,562.29 | $309,048.76 | $55.03 |
| 2025-02-13 | $54,859,987.42 | $1,581,079.49 | $56.86 |
| 2025-02-14 | $53,800,378.19 | $386,196.11 | $56.00 |
| 2025-02-15 | $54,109,964.60 | $1,314,176.97 | $56.82 |
| 2025-02-16 | $53,488,662.10 | $319,949.41 | $56.28 |
| 2025-02-17 | $53,725,173.75 | $325,911.85 | $56.65 |
| 2025-02-18 | $54,842,906.35 | $358,231.73 | $58.40 |
| 2025-02-19 | $53,722,386.72 | $132,511.73 | $57.42 |
| 2025-02-20 | $54,460,315.61 | $447,558.22 | $58.39 |
| 2025-02-21 | $55,307,082.34 | $328,183.99 | $59.40 |
| 2025-02-22 | $53,150,880.91 | $310,477.35 | $57.23 |
| 2025-02-23 | $55,511,003.92 | $293,206.21 | $59.79 |
| 2025-02-24 | $56,618,486.64 | $259,169.55 | $61.06 |
| 2025-02-25 | $51,195,800.39 | $238,429.59 | $55.42 |
| 2025-02-26 | $50,118,483.76 | $287,786.18 | $54.16 |
| 2025-02-27 | $46,867,284.05 | $694,008.61 | $50.85 |
| 2025-02-28 | $46,594,071.00 | $361,932.61 | $50.41 |
| 2025-03-01 | $44,699,956.53 | $376,078.24 | $48.76 |
| 2025-03-02 | $44,249,088.42 | $247,702.80 | $48.12 |
| 2025-03-03 | $49,563,081.77 | $260,457.45 | $54.24 |
| 2025-03-04 | $41,953,799.99 | $1,668,992.43 | $46.23 |
| 2025-03-05 | $41,392,808.50 | $1,369,931.49 | $45.96 |
| 2025-03-06 | $41,779,556.07 | $931,223.67 | $46.91 |
| 2025-03-07 | $41,453,169.95 | $265,614.67 | $46.92 |
| 2025-03-08 | $40,722,517.31 | $2,062,438.31 | $45.69 |
| 2025-03-09 | $41,833,640.63 | $1,008,052.36 | $47.30 |
| 2025-03-10 | $38,438,588.88 | $1,636,554.65 | $43.55 |
| 2025-03-11 | $35,341,718.93 | $4,443,464.08 | $40.03 |
| 2025-03-12 | $35,073,736.21 | $5,678,129.96 | $40.46 |
| 2025-03-13 | $36,038,090.64 | $2,934,054.07 | $41.64 |
| 2025-03-14 | $33,717,108.36 | $8,370,952.14 | $39.30 |
| 2025-03-15 | $34,975,123.97 | $5,091,579.23 | $41.32 |
| 2025-03-16 | $35,496,847.68 | $1,749,804.61 | $41.98 |
| 2025-03-17 | $35,356,498.53 | $2,270,671.68 | $41.87 |
| 2025-03-18 | $34,945,968.12 | $3,660,771.90 | $41.65 |
| 2025-03-19 | $34,803,116.40 | $4,406,703.61 | $41.63 |
| 2025-03-20 | $37,351,511.11 | $5,690,956.10 | $45.00 |
| 2025-03-21 | $35,343,653.33 | $5,238,816.23 | $42.72 |
| 2025-03-22 | $35,662,179.89 | $1,432,017.39 | $43.25 |
| 2025-03-23 | $35,732,092.18 | $898,655.08 | $43.42 |
| 2025-03-24 | $36,674,776.57 | $7,931,329.14 | $44.67 |
| 2025-03-25 | $37,368,382.33 | $4,930,267.93 | $45.71 |
| 2025-03-26 | $36,882,430.53 | $2,704,965.88 | $45.15 |
| 2025-03-27 | $35,921,838.74 | $1,568,336.15 | $44.34 |
| 2025-03-28 | $35,454,965.99 | $1,796,487.76 | $43.82 |
| 2025-03-29 | $34,465,593.95 | $1,590,627.23 | $42.74 |
| 2025-03-30 | $32,577,511.70 | $673,017.88 | $40.37 |
| 2025-03-31 | $32,573,790.81 | $643,066.20 | $40.66 |
| 2025-04-01 | $32,886,420.47 | $1,102,543.70 | $41.23 |
| 2025-04-02 | $32,373,073.98 | $3,444,256.99 | $40.94 |
| 2025-04-03 | $30,412,525.37 | $1,668,737.39 | $38.57 |
| 2025-04-04 | $30,096,357.23 | $1,625,473.04 | $38.42 |
| 2025-04-05 | $29,858,283.43 | $1,594,511.81 | $38.32 |
| 2025-04-06 | $29,985,523.01 | $728,424.14 | $38.85 |
| 2025-04-07 | $26,826,671.11 | $1,360,599.89 | $34.75 |
| 2025-04-08 | $26,017,269.10 | $4,054,365.47 | $33.88 |
| 2025-04-09 | $24,012,209.77 | $2,586,999.56 | $31.59 |
| 2025-04-10 | $26,257,643.99 | $2,949,433.39 | $35.02 |
| 2025-04-11 | $24,473,262.78 | $2,040,296.09 | $32.86 |
| 2025-04-12 | $24,739,187.90 | $1,824,315.51 | $33.36 |
| 2025-04-13 | $25,920,637.58 | $959,976.87 | $35.14 |
| 2025-04-14 | $25,400,169.60 | $824,051.63 | $34.71 |
| 2025-04-15 | $25,710,834.46 | $707,856.37 | $35.28 |
| 2025-04-16 | $25,310,663.44 | $1,391,791.02 | $34.89 |
| 2025-04-17 | $25,241,102.87 | $1,525,844.09 | $34.93 |
| 2025-04-18 | $25,285,462.44 | $1,297,876.65 | $35.15 |
| 2025-04-19 | $25,288,457.71 | $755,464.76 | $35.28 |
| 2025-04-20 | $25,600,412.94 | $889,796.66 | $35.96 |
| 2025-04-21 | $25,358,928.48 | $800,394.61 | $35.76 |
| 2025-04-22 | $25,167,489.48 | $1,642,504.68 | $35.60 |
| 2025-04-23 | $27,388,475.45 | $3,405,074.96 | $38.84 |
| 2025-04-24 | $27,629,427.53 | $1,698,968.51 | $39.48 |
| 2025-04-25 | $27,450,353.50 | $1,318,050.98 | $39.47 |
| 2025-04-26 | $26,952,507.34 | $1,570,997.66 | $38.97 |
| 2025-04-27 | $27,616,630.28 | $792,063.90 | $40.18 |
| 2025-04-28 | $27,524,396.89 | $771,092.73 | $40.28 |
| 2025-04-29 | $27,755,272.43 | $1,269,351.86 | $40.70 |
| 2025-04-30 | $27,428,018.11 | $1,274,592.63 | $40.28 |
| 2025-05-01 | $26,695,665.06 | $2,596,484.27 | $39.94 |
| 2025-05-02 | $26,839,141.50 | $1,781,517.43 | $40.36 |
| 2025-05-03 | $27,678,632.48 | $1,277,021.31 | $42.14 |
| 2025-05-04 | $27,907,258.89 | $830,095.25 | $41.95 |
| 2025-05-05 | $27,882,890.07 | $869,410.31 | $41.95 |
| 2025-05-06 | $27,674,182.03 | $1,314,681.16 | $41.55 |
| 2025-05-07 | $27,581,883.22 | $1,214,185.53 | $41.61 |
| 2025-05-08 | $27,410,521.22 | $1,222,105.09 | $41.35 |
| 2025-05-09 | $32,576,961.68 | $2,431,932.93 | $48.78 |
| 2025-05-10 | $35,507,728.72 | $3,536,530.51 | $52.70 |
| 2025-05-11 | $39,286,556.23 | $1,240,546.07 | $57.59 |
| 2025-05-12 | $38,261,697.49 | $1,588,366.53 | $56.03 |
| 2025-05-13 | $38,413,799.78 | $2,230,213.92 | $56.35 |
| 2025-05-14 | $40,438,089.17 | $2,048,269.73 | $59.27 |
| 2025-05-15 | $39,061,905.30 | $1,462,990.77 | $57.48 |
| 2025-05-16 | $39,079,456.44 | $1,587,924.23 | $57.59 |
| 2025-05-17 | $39,008,816.92 | $1,323,978.37 | $57.58 |
| 2025-05-18 | $37,820,587.59 | $1,091,853.51 | $55.91 |
| 2025-05-19 | $37,203,356.71 | $1,587,280.89 | $55.11 |
| 2025-05-20 | $38,711,395.56 | $2,395,526.21 | $57.43 |
| 2025-05-21 | $38,703,587.30 | $1,904,799.72 | $57.47 |
| 2025-05-22 | $39,088,730.14 | $2,821,544.91 | $58.20 |
| 2025-05-23 | $40,366,366.52 | $2,722,674.07 | $60.43 |
| 2025-05-24 | $38,841,943.43 | $2,469,094.50 | $58.48 |
| 2025-05-25 | $38,848,972.48 | $1,539,519.78 | $58.68 |
| 2025-05-26 | $40,013,912.62 | $1,463,620.04 | $60.55 |
| 2025-05-27 | $39,189,730.45 | $1,324,254.11 | $59.38 |
| 2025-05-28 | $40,186,591.75 | $1,974,576.27 | $60.86 |
| 2025-05-29 | $40,340,730.68 | $1,588,196.71 | $61.31 |
| 2025-05-30 | $40,123,019.10 | $1,788,402.40 | $61.05 |
| 2025-05-31 | $37,854,874.45 | $1,949,229.80 | $57.60 |
| 2025-06-01 | $37,809,252.23 | $1,041,983.66 | $57.53 |
| 2025-06-02 | $38,201,244.26 | $911,704.08 | $58.13 |
| 2025-06-03 | $38,912,974.01 | $1,166,324.02 | $59.24 |
| 2025-06-04 | $38,694,951.79 | $2,807,386.48 | $58.93 |
| 2025-06-05 | $39,165,629.65 | $678,052.69 | $59.74 |
| 2025-06-06 | $37,520,367.61 | $583,212.21 | $56.95 |
| 2025-06-07 | $37,836,717.22 | $263,582.92 | $57.47 |
| 2025-06-08 | $38,817,747.83 | $253,029.35 | $59.10 |
| 2025-06-09 | $38,196,014.97 | $226,793.75 | $58.25 |
| 2025-06-10 | $40,100,991.55 | $260,222.41 | $61.32 |
| 2025-06-11 | $42,385,868.57 | $281,736.93 | $64.96 |
| 2025-06-12 | $42,119,506.73 | $602,750.20 | $64.22 |
| 2025-06-13 | $40,011,143.00 | $209,935.02 | $61.05 |
| 2025-06-14 | $39,497,389.97 | $253,407.70 | $59.92 |
| 2025-06-15 | $38,742,409.10 | $252,679.35 | $58.82 |
| 2025-06-16 | $38,670,728.97 | $226,008.47 | $58.84 |
| 2025-06-17 | $39,196,349.13 | $427,997.94 | $59.49 |
| 2025-06-18 | $38,286,266.50 | $220,282.70 | $58.24 |
| 2025-06-19 | $38,475,024.95 | $240,606.00 | $58.59 |
| 2025-06-20 | $38,221,786.56 | $289,711.72 | $58.29 |
| 2025-06-21 | $36,886,931.83 | $238,049.27 | $56.12 |
| 2025-06-22 | $34,218,484.11 | $188,777.43 | $52.80 |
| 2025-06-23 | $33,394,612.82 | $143,105.05 | $51.10 |
| 2025-06-24 | $36,541,506.77 | $186,510.26 | $55.95 |
| 2025-06-25 | $37,314,793.02 | $175,032.56 | $57.18 |
| 2025-06-26 | $36,675,032.32 | $172,027.53 | $56.23 |
| 2025-06-27 | $37,050,051.39 | $130,796.79 | $56.83 |
| 2025-06-28 | $36,430,736.75 | $163,087.85 | $55.92 |
| 2025-06-29 | $36,663,677.65 | $131,103.66 | $57.03 |
| 2025-06-30 | $37,604,134.78 | $152,336.14 | $57.82 |
| 2025-07-01 | $37,397,681.95 | $201,547.69 | $57.53 |
| 2025-07-02 | $36,457,799.28 | $109,394.83 | $56.05 |
| 2025-07-03 | $38,229,632.58 | $138,832.51 | $58.78 |
| 2025-07-04 | $38,413,144.53 | $1,346,685.47 | $59.62 |
| 2025-07-05 | $36,921,075.83 | $153,310.77 | $57.29 |
| 2025-07-06 | $37,631,633.62 | $134,789.85 | $58.40 |
| 2025-07-07 | $37,813,845.78 | $203,418.43 | $58.80 |
| 2025-07-08 | $37,689,042.56 | $228,669.73 | $58.71 |
| 2025-07-09 | $38,584,357.26 | $441,185.51 | $60.44 |
Compare live prices of Wrapped NXM on top exchanges.
NXM token itself is created solely for internal use within the Nexus Mutual protocol and all of its holders must go through KYC. As such, a wrapped version is created to allow more users to own the token without having to do KYC. In the meantime it also improves its liquidity outside the protocol’s bonding curve by being listed on exchanges such as Uniswap and Binance. To make use of the wNXM token, it first needs to be unwrapped into NXM by a registered member of Nexus Mutual. After it is unwrapped, wNXM becomes NXM and can be used as a normal token on the Nexus Mutual platform.
Figure Technology Solutions has expanded access to its YLDS, a yield-bearing security token registered with the U.S. Securities and Exchange Commission, by deploying it to Sui. According to details shared by the Nasdaq-listed firm on October 14, 2025, the expansion…...
Read More
Pi Network price has crashed and is hovering at a record low, making it one of the top laggards in the crypto industry this year. Pi Network price crashed despite major news Pi Coin (PI) was trading at $0.2130, down…...
Read More
Vaulta is extending its infrastructure stack with Omnitrove, a treasury management solution that integrates directly with its ecosystem, offering native connectivity and utility for its native token. According to a press release shared with crypto.news on Oct. 14, the Vaulta…...
Read More
ChainOpera AI COAI$8.95 18.97%
MYX Finance MYX$3.27 11.51%
Maple Finance SYRUP$0.416 11.34%
Bittensor TAO$465.39 11.05%
Reserve Rights RSR$0.006001 8.56%
Bitcoin BTC$112,712.00 -1.53%
Ethereum ETH$4,072.77 -1.55%
Tether USDT$1.00 -0.03%
BNB BNB$1,213.35 -4.91%
XRP XRP$2.49 -3.76%
Synthetix SNX $1.91 -18.95%
Artificial Superintelligence Alliance FET $0.332 -10.52%
SwissBorg BORG $0.539 -8.62%
Falcon Finance FF $0.153 -8.07%
Mantle MNT $1.94 -5.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
