Wrapped HLP current market price is $1.11 with a 24 hour trading volume of $68,138. The total available supply of Wrapped HLP is 5,223.75K WHLP. It has secured Rank 1961 in the cryptocurrency market with a marketcap of $5,775.63K. The WHLP price is 0.17% up in the last one hour.
The high price of the Wrapped HLP is $1.12 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1961
$1.11
$5,775.63K 4.92%
$5,775.63K
$68,138
5,223.75K WHLP
5,223.75K WHLP
(Not Available)
$1.12
$1.09
$1.20 7.69%
11 Oct 2025
$0.848 30.31%
10 Oct 2025
Want to convert more cryptocurrencies?
0.17%
0.61%
0.26%
1.15%
0.88%
8.99%
0%
0%
Historical data of Wrapped HLP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-22 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-23 | $5,907,187.52 | $53,818.45 | $1.00 |
| 2025-06-24 | $6,264,108.94 | $123,815.88 | $1.00 |
| 2025-06-25 | $6,454,087.65 | $69,882.22 | $1.00 |
| 2025-06-26 | $6,581,919.40 | $122,288.79 | $1.00 |
| 2025-06-27 | $6,652,552.44 | $335,629.05 | $1.00 |
| 2025-06-28 | $7,395,807.53 | $219,783.12 | $1.00 |
| 2025-06-29 | $8,522,554.75 | $192,200.88 | $1.00 |
| 2025-06-30 | $8,384,297.84 | $240,857.85 | $1.00 |
| 2025-07-01 | $8,347,077.86 | $397,867.05 | $1.00 |
| 2025-07-02 | $8,179,492.82 | $117,452.35 | $1.00 |
| 2025-07-03 | $8,291,973.15 | $1,144,057.05 | $1.00 |
| 2025-07-04 | $8,000,177.65 | $2,099,877.30 | $0.99 |
| 2025-07-05 | $7,148,190.60 | $1,628,781.37 | $1.00 |
| 2025-07-06 | $7,181,736.53 | $776,966.13 | $1.00 |
| 2025-07-07 | $7,169,274.12 | $1,743,928.14 | $1.00 |
| 2025-07-08 | $7,159,496.65 | $1,098,313.67 | $1.00 |
| 2025-07-09 | $7,192,868.70 | $1,001,137.36 | $1.00 |
| 2025-07-10 | $7,229,912.72 | $832,198.86 | $1.00 |
| 2025-07-11 | $6,316,955.45 | $1,130,528.05 | $1.00 |
| 2025-07-12 | $6,356,498.40 | $1,551,546.49 | $1.00 |
| 2025-07-13 | $6,189,693.74 | $904,214.76 | $1.00 |
| 2025-07-14 | $6,238,545.24 | $748,183.54 | $1.00 |
| 2025-07-15 | $6,121,419.44 | $1,085,827.51 | $1.00 |
| 2025-07-16 | $6,140,309.97 | $1,073,303.67 | $1.00 |
| 2025-07-17 | $6,050,451.13 | $866,733.63 | $1.00 |
| 2025-07-18 | $5,950,023.17 | $911,783.85 | $1.00 |
| 2025-07-19 | $5,503,259.53 | $1,172,707.31 | $1.00 |
| 2025-07-20 | $5,585,391.73 | $704,581.78 | $1.01 |
| 2025-07-21 | $5,945,839.44 | $829,302.99 | $1.00 |
| 2025-07-22 | $6,012,967.15 | $935,892.88 | $1.00 |
| 2025-07-23 | $6,119,990.20 | $1,229,747.28 | $1.01 |
| 2025-07-24 | $6,249,540.39 | $602,026.25 | $1.00 |
| 2025-07-25 | $6,454,854.25 | $823,203.20 | $1.00 |
| 2025-07-26 | $6,644,795.67 | $1,018,373.06 | $1.00 |
| 2025-07-26 | $6,669,173.37 | $814,874.71 | $1.01 |
Compare live prices of Wrapped HLP on top exchanges.
Wrapped HyperLiquidity Provider (WHLP), developed by Looping Collective, is a USD-denominated token that automatically deposits into HLP. Initially valued at 1.00 USD per WHLP, its value appreciates over time as HLP rewards accrue. WHLP is a tokenized representation of HyperLiquidity Provider (HLP), that enables holders to earn HLP’s yield while retaining full liquidity and DeFi composability on HyperEVM.
Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...
Read More
The week of November 16-22, 2025, recorded $1.42 billion in crypto VC funding across 16 projects. As per the data, Kalshi’s $1 billion raise led this strong funding period that featured multiple nine-figure investments across trading platforms and infrastructure ventures.…...
Read More
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Fluid FLUID$3.51 23.5%
Zebec Network ZBCN$0.002899 21.54%
World Liberty Financial WLFI$0.147 19.94%
DoubleZero 2Z$0.139 13.48%
Basic Attention BAT$0.190 11.73%
Bitcoin BTC$84,351.00 1.13%
Ethereum ETH$2,743.59 0.85%
Tether USDT$1.000 0.03%
XRP XRP$1.93 0.54%
BNB BNB$824.70 0.99%
Starknet STRK $0.171 -25.56%
Zcash ZEC $517.43 -17.45%
Dash DASH $56.52 -14.26%
Fasttoken FTN $1.74 -13.08%
Sky SKY $0.0414 -10.01%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
