Wrapped Aave Ethereum Lido GHO current market price is $1.02 with a 24 hour trading volume of $4,496.17K. The total available supply of Wrapped Aave Ethereum Lido GHO is 19.97M WAETHLIDOGHO. It has secured Rank 1276 in the cryptocurrency market with a marketcap of $20.42M. The WAETHLIDOGHO price is 0.02% down in the last one hour.
The high price of the Wrapped Aave Ethereum Lido GHO is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1276
$1.02
$20.42M 11.72%
$20.42M
$4,496.17K
19.97M WAETHLIDOGHO
19.97M WAETHLIDOGHO
(Not Available)
$1.02
$1.02
$1.11 7.81%
12 Oct 2025
$0.920 11.12%
11 Oct 2025
Want to convert more cryptocurrencies?
0.02%
0.07%
0.07%
0.11%
0.26%
0.2%
0%
0%
Historical data of Wrapped Aave Ethereum Lido GHO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $15,817,472.61 | $1.00 |
| 2025-08-13 | $0.00 | $15,744,453.76 | $0.99 |
| 2025-08-14 | $0.00 | $27,567,978.37 | $1.03 |
| 2025-08-15 | $21,623,371.12 | $28,801,449.03 | $1.01 |
| 2025-08-16 | $23,180,075.68 | $20,933,569.66 | $1.03 |
| 2025-08-17 | $22,480,483.55 | $3,538,115.05 | $1.01 |
| 2025-08-18 | $22,656,963.53 | $3,725,083.27 | $1.01 |
| 2025-08-19 | $22,445,226.74 | $4,558,557.62 | $1.01 |
| 2025-08-20 | $24,784,002.69 | $9,306,349.08 | $1.01 |
| 2025-08-21 | $24,639,292.46 | $5,649,004.07 | $1.03 |
| 2025-08-22 | $24,004,486.09 | $6,506,705.87 | $1.01 |
| 2025-08-23 | $25,729,530.04 | $4,511,823.28 | $1.08 |
| 2025-08-24 | $24,086,116.81 | $3,901,129.85 | $1.04 |
| 2025-08-25 | $24,483,499.41 | $4,406,852.59 | $1.03 |
| 2025-08-26 | $23,464,864.51 | $4,079,406.01 | $1.00 |
| 2025-08-27 | $24,498,657.14 | $7,161,706.27 | $1.07 |
| 2025-08-28 | $23,362,236.46 | $4,555,216.51 | $1.03 |
| 2025-08-29 | $22,071,535.90 | $2,991,940.92 | $1.02 |
| 2025-08-30 | $21,633,684.23 | $5,799,127.96 | $0.99 |
| 2025-08-31 | $21,676,995.90 | $4,642,331.64 | $1.03 |
| 2025-09-01 | $21,438,080.16 | $5,564,191.29 | $1.03 |
| 2025-09-02 | $20,894,109.56 | $4,513,947.10 | $1.03 |
| 2025-09-03 | $21,959,092.76 | $17,512,140.24 | $1.02 |
| 2025-09-04 | $17,247,642.99 | $7,981,614.77 | $1.03 |
| 2025-09-05 | $19,879,034.35 | $14,191,969.53 | $1.02 |
| 2025-09-06 | $21,594,806.48 | $12,188,686.27 | $1.02 |
| 2025-09-07 | $21,615,351.87 | $14,876,356.54 | $1.02 |
| 2025-09-08 | $20,989,246.50 | $6,709,803.85 | $1.02 |
| 2025-09-09 | $18,330,643.23 | $10,812,625.75 | $1.02 |
| 2025-09-10 | $18,462,263.79 | $8,876,979.66 | $1.02 |
| 2025-09-11 | $16,929,687.09 | $12,066,688.48 | $1.02 |
| 2025-09-12 | $17,663,896.24 | $32,092,933.54 | $1.02 |
| 2025-09-13 | $17,513,688.53 | $12,643,909.61 | $1.02 |
| 2025-09-14 | $19,677,324.79 | $13,337,775.70 | $1.02 |
| 2025-09-15 | $19,939,167.06 | $8,324,401.51 | $1.01 |
| 2025-09-16 | $19,608,833.79 | $12,707,800.61 | $1.02 |
| 2025-09-17 | $22,544,388.00 | $16,484,074.99 | $1.00 |
| 2025-09-18 | $22,179,059.02 | $10,537,444.52 | $1.03 |
| 2025-09-19 | $21,284,650.72 | $19,754,203.52 | $1.04 |
| 2025-09-20 | $22,307,524.52 | $24,184,698.21 | $1.02 |
| 2025-09-21 | $22,581,698.60 | $15,159,541.10 | $1.02 |
| 2025-09-22 | $17,088,987.44 | $16,218,548.48 | $1.02 |
| 2025-09-23 | $14,058,570.98 | $17,094,523.54 | $1.02 |
| 2025-09-24 | $15,983,917.21 | $24,499,228.06 | $1.02 |
| 2025-09-25 | $17,010,006.79 | $13,274,168.83 | $1.02 |
| 2025-09-26 | $17,062,183.07 | $99,803,904.80 | $1.02 |
| 2025-09-27 | $16,970,676.57 | $14,183,765.81 | $1.02 |
| 2025-09-28 | $14,749,237.40 | $15,754,893.82 | $1.02 |
| 2025-09-29 | $14,421,417.25 | $8,513,073.86 | $1.02 |
| 2025-09-30 | $13,863,775.19 | $10,267,050.21 | $1.02 |
| 2025-10-01 | $15,227,816.53 | $27,464,761.63 | $1.02 |
| 2025-10-02 | $14,048,611.97 | $20,279,618.33 | $1.02 |
| 2025-10-03 | $13,825,909.33 | $13,992,098.66 | $1.02 |
| 2025-10-04 | $14,319,864.82 | $10,711,123.78 | $1.02 |
| 2025-10-05 | $13,222,836.92 | $6,273,742.81 | $1.02 |
| 2025-10-06 | $13,772,644.87 | $5,526,444.19 | $1.02 |
| 2025-10-07 | $13,207,009.38 | $7,007,814.72 | $1.02 |
| 2025-10-08 | $12,618,113.06 | $9,399,983.47 | $1.02 |
| 2025-10-09 | $11,968,775.52 | $6,731,496.34 | $1.02 |
| 2025-10-10 | $11,305,686.67 | $10,509,668.98 | $1.02 |
| 2025-10-11 | $11,744,318.38 | $7,809,937.38 | $1.02 |
| 2025-10-12 | $11,503,754.34 | $24,878,716.91 | $0.98 |
| 2025-10-13 | $11,558,803.79 | $13,822,226.25 | $1.02 |
| 2025-10-14 | $12,041,741.59 | $15,502,566.35 | $1.02 |
| 2025-10-15 | $13,991,623.93 | $5,825,707.72 | $1.02 |
| 2025-10-16 | $14,506,916.42 | $12,603,682.21 | $1.01 |
| 2025-10-17 | $15,792,565.94 | $18,242,856.84 | $1.02 |
| 2025-10-18 | $12,685,325.85 | $15,878,811.68 | $1.02 |
| 2025-10-19 | $10,975,841.30 | $10,086,800.50 | $1.02 |
| 2025-10-20 | $11,626,699.69 | $8,449,799.49 | $1.03 |
| 2025-10-21 | $15,409,320.32 | $18,972,277.56 | $1.02 |
Compare live prices of Wrapped Aave Ethereum Lido GHO on top exchanges.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0609 84.38%
Dash DASH$89.25 44.95%
Starknet STRK$0.124 15.91%
Concordium CCD$0.0301 12.2%
Internet Computer ICP$3.50 12.18%
Bitcoin BTC$110,987.00 0.86%
Ethereum ETH$3,911.06 1.37%
Tether USDT$1.000 0.02%
XRP XRP$2.53 1.14%
BNB BNB$1,093.76 0.77%
AxyCoin AXYC $1.51 -18.71%
Humanity H $0.245 -10.84%
Official Trump TRUMP $7.63 -6.18%
Helium HNT $2.40 -4.76%
Zcash ZEC $419.34 -4.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
