DeXe current market price is $7.33 with a 24 hour trading volume of $5,154.06K. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 202 in the cryptocurrency market with a marketcap of $418.90M. The DEXE price is 0.48% down in the last one hour.
The high price of the DeXe is $7.49 and low price is $7.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
202
$7.33
$418.90M 1.85%
$707.94M
$5,154.06K
57.10M DEXE
96.50M DEXE
(Not Available)
$7.49
$7.30
$32.38 77.29%
08 Mar 2021
$0.672 994.93%
06 Nov 2020
Want to convert more cryptocurrencies?
0.48%
1.79%
0.95%
4.01%
11.35%
48.39%
50.73%
25.65%
Historical data of DeXe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $653,455,849.47 | $3,211,073.51 | $11.46 |
| 2024-07-02 | $643,475,890.12 | $4,225,094.23 | $11.27 |
| 2024-07-03 | $608,519,917.94 | $12,548,957.48 | $10.66 |
| 2024-07-04 | $566,455,406.12 | $4,257,649.94 | $9.93 |
| 2024-07-05 | $512,027,568.65 | $4,774,547.69 | $8.97 |
| 2024-07-06 | $510,619,027.77 | $5,555,038.56 | $8.93 |
| 2024-07-07 | $535,590,938.68 | $4,842,669.16 | $9.38 |
| 2024-07-08 | $497,560,419.78 | $4,260,483.77 | $8.73 |
| 2024-07-09 | $535,236,595.15 | $5,135,646.41 | $9.38 |
| 2024-07-10 | $563,037,793.59 | $4,309,296.70 | $9.84 |
| 2024-07-11 | $560,084,230.93 | $4,805,517.46 | $9.82 |
| 2024-07-12 | $550,352,887.58 | $4,533,140.58 | $9.67 |
| 2024-07-13 | $570,490,741.49 | $5,010,609.24 | $10.01 |
| 2024-07-14 | $575,491,750.39 | $4,477,960.20 | $10.07 |
| 2024-07-15 | $588,365,457.09 | $4,543,366.62 | $10.29 |
| 2024-07-16 | $605,762,622.15 | $5,585,090.08 | $10.63 |
| 2024-07-17 | $589,135,433.08 | $4,750,070.31 | $10.32 |
| 2024-07-18 | $592,202,424.11 | $4,170,266.38 | $10.38 |
| 2024-07-19 | $581,605,081.71 | $4,722,558.36 | $10.19 |
| 2024-07-20 | $613,567,355.32 | $19,881,193.06 | $10.74 |
| 2024-07-21 | $610,478,030.47 | $29,192,509.04 | $10.68 |
| 2024-07-22 | $599,652,374.52 | $14,592,067.06 | $10.52 |
| 2024-07-23 | $561,434,577.45 | $11,141,151.39 | $9.84 |
| 2024-07-24 | $558,758,424.28 | $10,012,520.12 | $9.78 |
| 2024-07-25 | $536,492,000.95 | $7,393,397.07 | $9.39 |
| 2024-07-26 | $533,287,397.99 | $9,623,823.51 | $9.34 |
| 2024-07-27 | $545,461,351.92 | $5,844,596.19 | $9.56 |
| 2024-07-28 | $542,594,254.24 | $4,944,573.88 | $9.49 |
| 2024-07-29 | $536,030,517.96 | $4,975,266.71 | $9.37 |
| 2024-07-30 | $556,072,668.90 | $6,634,353.54 | $9.74 |
| 2024-07-31 | $535,538,519.10 | $4,853,601.78 | $9.38 |
| 2024-08-01 | $514,916,180.19 | $4,818,631.55 | $9.03 |
| 2024-08-02 | $508,087,235.53 | $4,727,661.29 | $8.89 |
| 2024-08-03 | $471,666,970.77 | $4,280,464.13 | $8.26 |
| 2024-08-04 | $449,580,794.66 | $5,230,504.85 | $7.88 |
| 2024-08-05 | $433,641,977.50 | $4,646,484.28 | $7.59 |
| 2024-08-06 | $395,657,189.81 | $8,183,218.02 | $6.91 |
| 2024-08-07 | $403,719,039.66 | $5,243,817.35 | $7.08 |
| 2024-08-08 | $409,374,585.45 | $5,025,794.54 | $7.17 |
| 2024-08-09 | $446,538,335.03 | $7,630,478.25 | $7.81 |
| 2024-08-10 | $444,856,812.82 | $5,640,246.96 | $7.80 |
| 2024-08-11 | $441,263,552.30 | $3,291,831.09 | $7.70 |
| 2024-08-12 | $434,543,563.29 | $8,603,033.61 | $7.61 |
| 2024-08-13 | $444,393,557.46 | $5,214,454.21 | $7.78 |
| 2024-08-14 | $440,952,588.77 | $5,511,399.46 | $7.73 |
| 2024-08-15 | $432,541,430.37 | $4,435,166.09 | $7.57 |
| 2024-08-16 | $402,644,127.53 | $6,573,574.19 | $7.06 |
| 2024-08-17 | $405,084,618.93 | $9,742,778.85 | $7.09 |
| 2024-08-18 | $420,936,472.41 | $4,048,935.62 | $7.37 |
| 2024-08-19 | $441,672,668.41 | $4,873,342.67 | $7.72 |
| 2024-08-20 | $459,642,222.85 | $5,695,612.55 | $8.05 |
| 2024-08-21 | $459,731,236.09 | $3,729,573.73 | $8.05 |
| 2024-08-22 | $482,071,914.66 | $3,287,199.58 | $8.44 |
| 2024-08-23 | $489,066,376.73 | $3,069,798.88 | $8.56 |
| 2024-08-24 | $520,695,718.32 | $3,525,332.88 | $9.13 |
| 2024-08-25 | $517,002,299.56 | $3,343,624.30 | $9.07 |
| 2024-08-26 | $507,440,649.62 | $3,120,409.01 | $8.89 |
| 2024-08-27 | $464,887,064.01 | $3,695,901.32 | $8.13 |
| 2024-08-28 | $440,459,853.52 | $3,669,691.65 | $7.70 |
| 2024-08-29 | $437,407,015.16 | $5,133,283.88 | $7.65 |
| 2024-08-30 | $434,809,850.19 | $4,365,755.41 | $7.62 |
| 2024-08-31 | $434,547,956.21 | $3,470,351.42 | $7.61 |
| 2024-09-01 | $416,738,374.63 | $2,783,825.90 | $7.30 |
| 2024-09-02 | $411,758,840.65 | $3,720,776.69 | $7.21 |
| 2024-09-03 | $435,418,679.70 | $3,220,080.00 | $7.63 |
| 2024-09-04 | $420,788,824.42 | $4,262,465.45 | $7.35 |
| 2024-09-05 | $430,598,552.05 | $3,981,709.28 | $7.54 |
| 2024-09-06 | $416,902,802.08 | $3,527,445.58 | $7.30 |
| 2024-09-07 | $404,188,038.05 | $3,709,226.86 | $7.08 |
| 2024-09-08 | $402,534,008.20 | $3,783,289.12 | $7.05 |
| 2024-09-09 | $421,916,270.32 | $3,902,390.21 | $7.39 |
| 2024-09-10 | $442,396,458.31 | $5,620,925.57 | $7.74 |
| 2024-09-11 | $448,498,930.03 | $3,680,959.43 | $7.86 |
| 2024-09-12 | $445,400,796.34 | $3,777,327.83 | $7.80 |
| 2024-09-13 | $456,132,030.64 | $3,779,695.49 | $7.99 |
| 2024-09-14 | $458,714,070.72 | $3,544,490.03 | $8.03 |
| 2024-09-15 | $458,564,092.29 | $3,240,097.15 | $8.03 |
| 2024-09-16 | $439,577,273.33 | $3,010,108.38 | $7.70 |
| 2024-09-17 | $418,034,580.67 | $3,157,503.61 | $7.32 |
| 2024-09-18 | $436,304,185.13 | $3,448,186.76 | $7.64 |
| 2024-09-19 | $451,246,207.20 | $3,531,256.68 | $7.91 |
| 2024-09-20 | $478,058,447.16 | $3,925,408.56 | $8.40 |
| 2024-09-21 | $495,768,719.73 | $3,475,265.28 | $8.69 |
| 2024-09-22 | $507,626,430.32 | $2,956,736.26 | $8.89 |
| 2024-09-23 | $496,798,890.21 | $3,305,895.67 | $8.70 |
| 2024-09-24 | $506,367,579.09 | $3,239,514.76 | $8.87 |
| 2024-09-25 | $509,037,262.43 | $3,020,145.37 | $8.92 |
| 2024-09-26 | $495,989,719.59 | $2,862,426.77 | $8.69 |
| 2024-09-27 | $505,317,790.22 | $3,521,006.63 | $8.86 |
| 2024-09-28 | $521,855,454.92 | $3,571,860.39 | $9.14 |
| 2024-09-29 | $502,097,329.47 | $3,062,330.78 | $8.79 |
| 2024-09-30 | $514,190,396.51 | $2,958,973.73 | $8.99 |
| 2024-10-01 | $481,588,135.35 | $3,140,877.42 | $8.45 |
| 2024-10-02 | $439,945,975.55 | $3,829,580.57 | $7.70 |
| 2024-10-03 | $430,457,459.24 | $3,279,802.83 | $7.54 |
| 2024-10-04 | $428,331,706.52 | $3,623,441.00 | $7.52 |
| 2024-10-05 | $441,864,014.47 | $2,637,879.76 | $7.74 |
| 2024-10-06 | $444,831,522.70 | $2,476,797.64 | $7.79 |
| 2024-10-07 | $466,936,050.26 | $2,900,037.82 | $8.18 |
| 2024-10-08 | $471,815,961.36 | $3,626,572.45 | $8.25 |
| 2024-10-09 | $467,136,990.56 | $3,456,457.44 | $8.18 |
| 2024-10-10 | $453,746,496.01 | $3,715,603.55 | $7.96 |
| 2024-10-11 | $454,246,141.19 | $3,898,536.05 | $7.96 |
| 2024-10-12 | $479,710,291.90 | $4,150,392.89 | $8.40 |
| 2024-10-13 | $485,663,355.38 | $3,842,951.07 | $8.51 |
| 2024-10-14 | $491,737,624.97 | $4,479,626.13 | $8.61 |
| 2024-10-15 | $504,023,439.11 | $3,998,653.30 | $8.84 |
| 2024-10-16 | $497,759,379.66 | $3,120,805.08 | $8.72 |
| 2024-10-17 | $493,592,702.67 | $2,538,861.54 | $8.64 |
| 2024-10-18 | $481,339,825.48 | $1,910,418.52 | $8.43 |
| 2024-10-19 | $484,270,896.06 | $1,742,955.32 | $8.48 |
| 2024-10-20 | $486,489,491.17 | $1,476,528.85 | $8.52 |
| 2024-10-21 | $504,930,647.11 | $1,906,150.44 | $8.86 |
| 2024-10-22 | $494,805,745.29 | $2,660,265.41 | $8.67 |
| 2024-10-23 | $494,680,761.42 | $1,904,589.29 | $8.66 |
| 2024-10-24 | $470,313,677.42 | $1,547,567.77 | $8.24 |
| 2024-10-25 | $478,473,159.76 | $1,765,876.70 | $8.39 |
| 2024-10-26 | $449,896,810.49 | $2,380,176.09 | $7.88 |
| 2024-10-27 | $448,602,851.51 | $1,724,268.84 | $7.86 |
| 2024-10-28 | $451,922,004.35 | $1,204,533.58 | $7.92 |
| 2024-10-29 | $459,135,003.70 | $1,702,289.72 | $8.05 |
| 2024-10-30 | $482,965,978.28 | $1,637,403.47 | $8.44 |
| 2024-10-31 | $480,740,751.15 | $1,725,119.16 | $8.41 |
| 2024-11-01 | $452,597,893.76 | $1,472,668.90 | $7.93 |
| 2024-11-02 | $448,955,488.72 | $1,652,737.68 | $7.86 |
| 2024-11-03 | $435,004,624.20 | $1,098,609.61 | $7.62 |
| 2024-11-04 | $421,097,180.70 | $1,437,709.81 | $7.36 |
| 2024-11-05 | $414,267,913.89 | $1,466,121.07 | $7.25 |
| 2024-11-06 | $432,519,582.17 | $1,758,361.32 | $7.57 |
| 2024-11-07 | $473,078,028.76 | $2,715,746.27 | $8.29 |
| 2024-11-08 | $480,568,997.43 | $1,748,827.83 | $8.42 |
| 2024-11-09 | $483,835,710.08 | $1,914,912.39 | $8.48 |
| 2024-11-10 | $497,809,299.56 | $1,499,947.63 | $8.73 |
| 2024-11-11 | $503,299,517.61 | $3,068,654.51 | $8.82 |
| 2024-11-12 | $562,502,541.74 | $11,120,434.02 | $9.85 |
| 2024-11-13 | $527,885,466.98 | $3,969,811.23 | $9.24 |
| 2024-11-14 | $495,598,627.30 | $3,408,773.24 | $8.68 |
| 2024-11-15 | $489,977,489.65 | $2,278,846.92 | $8.60 |
| 2024-11-16 | $506,333,486.34 | $1,842,250.93 | $8.87 |
| 2024-11-17 | $528,362,627.29 | $1,810,935.19 | $9.25 |
| 2024-11-18 | $512,772,791.83 | $2,924,308.91 | $8.98 |
| 2024-11-19 | $540,405,113.75 | $2,126,927.32 | $9.47 |
| 2024-11-20 | $536,796,529.72 | $1,757,358.99 | $9.40 |
| 2024-11-21 | $484,609,174.92 | $2,224,313.71 | $8.49 |
| 2024-11-22 | $488,777,560.63 | $2,833,592.07 | $8.56 |
| 2024-11-23 | $479,809,540.79 | $2,395,626.06 | $8.41 |
| 2024-11-24 | $481,468,755.51 | $3,401,277.80 | $8.43 |
| 2024-11-25 | $489,242,519.90 | $3,684,844.70 | $8.55 |
| 2024-11-26 | $470,506,698.05 | $3,796,414.35 | $8.24 |
| 2024-11-27 | $459,961,117.01 | $2,872,907.46 | $8.06 |
| 2024-11-28 | $488,407,861.49 | $3,228,547.18 | $8.55 |
| 2024-11-29 | $493,648,997.30 | $2,524,730.64 | $8.64 |
| 2024-11-30 | $510,538,558.59 | $2,446,860.92 | $8.94 |
| 2024-12-01 | $524,773,340.38 | $3,261,802.52 | $9.19 |
| 2024-12-02 | $544,244,718.42 | $3,266,222.44 | $9.52 |
| 2024-12-03 | $565,601,948.68 | $7,490,916.70 | $9.91 |
| 2024-12-04 | $605,319,585.17 | $8,406,086.69 | $10.61 |
| 2024-12-05 | $619,442,824.13 | $8,835,049.88 | $10.85 |
| 2024-12-06 | $604,361,562.37 | $13,649,588.20 | $10.58 |
| 2024-12-07 | $631,086,899.60 | $7,534,551.71 | $11.06 |
| 2024-12-08 | $625,750,781.83 | $3,175,016.76 | $10.95 |
| 2024-12-09 | $651,568,276.51 | $4,388,001.35 | $11.43 |
| 2024-12-10 | $549,455,405.33 | $7,733,956.58 | $9.63 |
| 2024-12-11 | $544,775,700.86 | $7,585,842.08 | $9.55 |
| 2024-12-12 | $545,144,717.26 | $11,486,493.05 | $9.55 |
| 2024-12-13 | $562,284,105.61 | $9,394,843.65 | $9.85 |
| 2024-12-14 | $575,084,559.36 | $4,339,972.68 | $10.08 |
| 2024-12-15 | $545,867,730.57 | $3,009,631.11 | $9.56 |
| 2024-12-16 | $489,360,665.24 | $8,177,824.03 | $8.55 |
| 2024-12-17 | $422,147,874.31 | $11,362,226.42 | $7.38 |
| 2024-12-18 | $467,376,390.92 | $37,381,777.04 | $8.16 |
| 2024-12-19 | $430,138,900.45 | $13,550,935.90 | $7.53 |
| 2024-12-20 | $479,053,048.35 | $18,805,456.81 | $8.38 |
| 2024-12-21 | $522,987,014.20 | $61,257,261.05 | $9.17 |
| 2024-12-22 | $556,804,721.88 | $64,003,814.61 | $9.76 |
| 2024-12-23 | $573,903,827.37 | $52,505,987.33 | $10.04 |
| 2024-12-24 | $739,898,169.77 | $134,304,216.04 | $13.00 |
| 2024-12-25 | $851,747,592.72 | $40,603,905.57 | $14.92 |
| 2024-12-26 | $768,210,381.79 | $27,385,071.18 | $13.45 |
| 2024-12-27 | $763,482,215.46 | $17,084,093.09 | $13.38 |
| 2024-12-28 | $698,493,076.68 | $26,128,086.10 | $12.23 |
| 2024-12-29 | $738,248,347.03 | $34,992,045.41 | $12.92 |
| 2024-12-30 | $718,150,896.37 | $16,945,917.67 | $12.56 |
| 2024-12-31 | $821,454,080.71 | $33,426,669.00 | $14.32 |
| 2025-01-01 | $852,538,677.63 | $36,801,639.48 | $14.92 |
| 2025-01-02 | $855,513,928.64 | $19,030,739.97 | $14.98 |
| 2025-01-03 | $1,129,264,912.12 | $46,877,897.31 | $19.75 |
| 2025-01-04 | $1,063,570,320.35 | $38,717,809.46 | $18.62 |
| 2025-01-05 | $981,254,401.50 | $29,250,503.23 | $17.20 |
| 2025-01-06 | $970,178,714.54 | $14,095,291.71 | $16.99 |
| 2025-01-07 | $919,801,473.67 | $12,794,294.94 | $16.12 |
| 2025-01-08 | $880,741,736.23 | $13,435,983.07 | $15.41 |
| 2025-01-09 | $855,454,373.72 | $20,258,070.14 | $14.95 |
| 2025-01-10 | $840,424,172.74 | $11,958,425.67 | $14.72 |
| 2025-01-11 | $853,397,542.28 | $10,116,464.17 | $14.94 |
| 2025-01-12 | $912,271,646.16 | $13,588,542.01 | $15.96 |
| 2025-01-13 | $921,816,213.69 | $8,724,346.93 | $16.14 |
| 2025-01-14 | $781,660,211.48 | $12,755,503.46 | $13.68 |
| 2025-01-15 | $970,229,191.92 | $27,709,099.74 | $16.99 |
| 2025-01-16 | $1,023,602,937.33 | $29,850,078.46 | $17.93 |
| 2025-01-17 | $936,108,841.09 | $12,768,427.77 | $16.41 |
| 2025-01-18 | $968,752,725.42 | $12,856,712.34 | $16.96 |
| 2025-01-19 | $998,707,321.19 | $16,474,044.44 | $17.47 |
| 2025-01-20 | $1,002,160,843.16 | $18,956,248.06 | $17.52 |
| 2025-01-21 | $1,066,586,384.70 | $33,898,812.11 | $18.72 |
| 2025-01-22 | $1,120,342,520.78 | $29,421,758.95 | $19.59 |
| 2025-01-23 | $1,116,868,566.29 | $31,153,785.60 | $19.56 |
| 2025-01-24 | $1,109,895,917.97 | $28,014,404.32 | $19.44 |
| 2025-01-25 | $1,061,812,307.37 | $28,734,853.29 | $18.60 |
| 2025-01-26 | $1,116,336,277.16 | $25,466,270.12 | $19.54 |
| 2025-01-27 | $1,120,124,701.84 | $23,916,564.20 | $19.61 |
| 2025-01-28 | $1,223,864,807.04 | $40,248,273.41 | $21.44 |
| 2025-01-29 | $1,111,499,234.40 | $13,198,173.15 | $19.48 |
| 2025-01-30 | $929,659,452.88 | $100,796,533.40 | $16.19 |
| 2025-01-31 | $1,198,107,829.68 | $86,980,233.34 | $21.00 |
| 2025-02-01 | $1,230,896,206.71 | $56,884,665.93 | $21.55 |
| 2025-02-02 | $1,194,249,915.34 | $27,545,583.00 | $20.89 |
| 2025-02-03 | $1,155,580,057.69 | $25,593,797.01 | $20.24 |
| 2025-02-04 | $1,363,127,658.07 | $57,807,557.26 | $23.88 |
| 2025-02-05 | $1,198,909,405.97 | $25,627,721.77 | $21.00 |
| 2025-02-06 | $1,181,450,235.72 | $20,207,650.13 | $20.72 |
| 2025-02-07 | $1,156,415,808.28 | $15,613,239.93 | $20.25 |
| 2025-02-08 | $1,177,078,015.70 | $14,640,374.47 | $20.61 |
| 2025-02-09 | $1,146,578,468.18 | $9,333,585.24 | $20.08 |
| 2025-02-10 | $1,112,682,531.10 | $30,677,658.01 | $19.58 |
| 2025-02-11 | $1,105,726,170.39 | $13,051,839.61 | $19.37 |
| 2025-02-12 | $1,090,522,127.51 | $16,220,784.90 | $19.09 |
| 2025-02-13 | $1,065,439,210.55 | $15,101,745.18 | $18.66 |
| 2025-02-14 | $1,008,491,464.69 | $10,885,868.78 | $17.66 |
| 2025-02-15 | $1,033,940,001.15 | $9,028,634.66 | $18.12 |
| 2025-02-16 | $1,019,141,544.01 | $7,474,082.44 | $17.85 |
| 2025-02-17 | $994,506,301.56 | $7,075,784.52 | $17.41 |
| 2025-02-18 | $1,027,140,005.26 | $7,010,029.87 | $17.97 |
| 2025-02-19 | $1,032,495,651.35 | $10,067,263.65 | $18.09 |
| 2025-02-20 | $1,068,203,718.97 | $11,089,825.62 | $18.70 |
| 2025-02-21 | $1,083,017,439.35 | $9,376,750.91 | $18.97 |
| 2025-02-22 | $1,039,229,184.20 | $10,166,169.63 | $18.20 |
| 2025-02-23 | $1,064,340,214.27 | $5,845,891.06 | $18.65 |
| 2025-02-24 | $1,061,669,458.54 | $6,971,854.50 | $18.60 |
| 2025-02-25 | $1,064,467,345.83 | $9,250,423.09 | $18.66 |
| 2025-02-26 | $1,141,611,884.48 | $18,717,950.79 | $19.97 |
| 2025-02-27 | $1,112,652,231.96 | $12,608,373.65 | $19.51 |
| 2025-02-28 | $1,006,105,346.25 | $10,222,492.26 | $17.56 |
| 2025-03-01 | $1,053,654,058.72 | $15,209,019.63 | $18.43 |
| 2025-03-02 | $1,038,239,275.65 | $8,443,095.04 | $18.18 |
| 2025-03-03 | $1,050,561,437.53 | $9,813,899.38 | $18.41 |
| 2025-03-04 | $1,019,367,200.29 | $11,440,835.52 | $17.83 |
| 2025-03-05 | $1,076,947,154.75 | $14,348,115.68 | $18.86 |
| 2025-03-06 | $1,084,364,085.47 | $9,866,862.45 | $18.96 |
| 2025-03-07 | $1,047,640,580.70 | $14,203,665.88 | $18.35 |
| 2025-03-08 | $1,052,167,319.94 | $9,983,165.84 | $18.43 |
| 2025-03-09 | $1,069,042,992.99 | $6,833,567.78 | $18.71 |
| 2025-03-10 | $1,014,969,163.50 | $7,675,240.19 | $17.79 |
| 2025-03-11 | $991,741,190.95 | $15,450,912.28 | $17.39 |
| 2025-03-12 | $1,004,186,512.89 | $14,850,230.58 | $17.57 |
| 2025-03-13 | $990,915,415.68 | $9,956,617.09 | $17.34 |
| 2025-03-14 | $993,417,456.18 | $36,699,763.86 | $17.37 |
| 2025-03-15 | $986,785,882.30 | $5,657,946.84 | $17.28 |
| 2025-03-16 | $993,875,088.00 | $3,316,052.89 | $17.41 |
| 2025-03-17 | $987,808,614.71 | $6,889,374.82 | $17.29 |
| 2025-03-18 | $975,999,963.83 | $10,174,454.61 | $17.10 |
| 2025-03-19 | $1,046,127,112.86 | $18,207,622.17 | $18.32 |
| 2025-03-20 | $1,086,419,857.18 | $18,858,689.75 | $19.03 |
| 2025-03-21 | $1,095,182,562.62 | $12,833,955.20 | $19.19 |
| 2025-03-22 | $1,065,232,599.46 | $10,948,658.85 | $18.65 |
| 2025-03-23 | $1,012,137,290.54 | $15,125,359.03 | $17.73 |
| 2025-03-24 | $992,133,921.46 | $25,228,100.12 | $17.33 |
| 2025-03-25 | $990,582,444.85 | $14,430,598.57 | $17.35 |
| 2025-03-26 | $1,000,533,869.33 | $8,546,453.46 | $17.52 |
| 2025-03-27 | $995,401,868.81 | $6,629,344.85 | $17.44 |
| 2025-03-28 | $1,020,105,029.14 | $16,759,315.27 | $17.86 |
| 2025-03-29 | $1,051,912,606.54 | $21,874,449.47 | $18.43 |
| 2025-03-30 | $1,003,056,028.55 | $17,235,514.56 | $17.60 |
| 2025-03-31 | $1,010,138,164.47 | $7,069,003.01 | $17.72 |
| 2025-04-01 | $1,020,759,758.60 | $10,278,571.41 | $17.92 |
| 2025-04-02 | $776,928,902.29 | $71,970,026.16 | $13.61 |
| 2025-04-03 | $829,572,877.65 | $47,841,835.06 | $14.55 |
| 2025-04-04 | $860,703,110.23 | $19,989,707.88 | $15.02 |
| 2025-04-05 | $843,713,375.00 | $12,454,146.59 | $14.79 |
| 2025-04-06 | $845,709,654.61 | $9,430,522.23 | $14.82 |
| 2025-04-07 | $842,009,729.35 | $11,930,295.29 | $14.75 |
| 2025-04-08 | $891,810,444.27 | $21,677,521.81 | $15.58 |
| 2025-04-09 | $887,142,060.81 | $12,327,348.54 | $15.53 |
| 2025-04-10 | $904,556,844.24 | $11,257,627.05 | $15.84 |
| 2025-04-11 | $883,695,481.77 | $25,089,041.25 | $15.48 |
| 2025-04-12 | $846,089,201.28 | $24,141,291.37 | $14.81 |
| 2025-04-13 | $854,343,246.81 | $10,395,175.10 | $14.97 |
| 2025-04-14 | $840,255,551.70 | $13,708,137.67 | $14.72 |
| 2025-04-15 | $746,668,806.21 | $21,380,396.17 | $13.08 |
| 2025-04-16 | $758,700,551.31 | $39,315,780.06 | $13.27 |
| 2025-04-17 | $778,072,000.87 | $19,360,566.62 | $13.63 |
| 2025-04-18 | $798,831,791.82 | $6,676,768.33 | $13.99 |
| 2025-04-19 | $793,308,501.38 | $15,977,527.90 | $13.89 |
| 2025-04-20 | $845,859,047.84 | $15,065,548.31 | $14.81 |
| 2025-04-21 | $856,213,857.52 | $12,511,345.81 | $14.99 |
| 2025-04-22 | $822,027,486.40 | $13,735,986.08 | $14.41 |
| 2025-04-23 | $879,926,437.58 | $15,785,686.48 | $15.42 |
| 2025-04-24 | $809,018,986.12 | $25,567,747.78 | $14.16 |
| 2025-04-25 | $758,977,428.60 | $44,613,948.08 | $13.28 |
| 2025-04-26 | $748,749,521.92 | $29,129,205.40 | $13.10 |
| 2025-04-27 | $751,622,542.04 | $19,347,622.14 | $13.17 |
| 2025-04-28 | $746,719,137.19 | $12,571,008.93 | $13.08 |
| 2025-04-29 | $750,845,949.38 | $21,633,492.71 | $13.15 |
| 2025-04-30 | $743,803,952.51 | $14,375,223.05 | $13.03 |
| 2025-05-01 | $756,227,102.99 | $9,821,534.46 | $13.25 |
| 2025-05-02 | $750,987,642.95 | $7,611,226.09 | $13.15 |
| 2025-05-03 | $755,023,245.12 | $8,337,716.47 | $13.22 |
| 2025-05-04 | $808,430,099.67 | $22,005,630.03 | $14.16 |
| 2025-05-05 | $823,393,777.10 | $30,490,998.02 | $14.42 |
| 2025-05-06 | $855,402,327.19 | $14,661,929.52 | $14.98 |
| 2025-05-07 | $868,724,237.08 | $18,053,671.70 | $15.21 |
| 2025-05-08 | $828,250,016.04 | $11,876,365.65 | $14.50 |
| 2025-05-09 | $843,559,823.39 | $13,799,873.28 | $14.77 |
| 2025-05-10 | $826,259,445.82 | $16,102,426.64 | $14.47 |
| 2025-05-11 | $788,793,788.62 | $20,652,047.56 | $13.82 |
| 2025-05-12 | $798,216,112.88 | $15,520,711.33 | $13.98 |
| 2025-05-13 | $753,958,163.13 | $29,077,594.52 | $13.20 |
| 2025-05-14 | $729,574,486.12 | $24,927,446.24 | $12.77 |
| 2025-05-15 | $714,684,265.42 | $18,618,402.82 | $12.52 |
| 2025-05-16 | $737,753,531.22 | $23,822,667.76 | $12.99 |
| 2025-05-17 | $732,375,078.78 | $10,182,166.72 | $12.81 |
| 2025-05-18 | $721,275,322.46 | $14,694,262.36 | $12.63 |
| 2025-05-19 | $741,559,045.26 | $9,595,224.64 | $12.99 |
| 2025-05-20 | $723,865,042.45 | $10,372,923.89 | $12.68 |
| 2025-05-21 | $732,776,245.04 | $9,920,039.35 | $12.83 |
| 2025-05-22 | $726,032,518.38 | $10,529,748.86 | $12.71 |
| 2025-05-23 | $713,091,083.67 | $15,061,629.92 | $12.49 |
| 2025-05-24 | $711,067,367.58 | $14,054,216.12 | $12.45 |
| 2025-05-25 | $711,110,093.19 | $10,099,015.22 | $12.45 |
| 2025-05-26 | $717,030,812.08 | $9,437,401.99 | $12.56 |
| 2025-05-27 | $714,319,105.15 | $10,568,418.44 | $12.51 |
| 2025-05-28 | $703,931,543.12 | $10,375,413.65 | $12.33 |
| 2025-05-29 | $710,565,132.68 | $10,215,174.69 | $12.44 |
| 2025-05-30 | $803,322,036.99 | $36,064,461.21 | $14.07 |
| 2025-05-31 | $793,125,888.54 | $47,717,635.12 | $13.90 |
| 2025-06-01 | $808,370,253.49 | $21,444,535.69 | $14.16 |
| 2025-06-02 | $814,504,311.51 | $15,625,987.47 | $14.25 |
| 2025-06-03 | $549,402,457.04 | $67,166,754.84 | $9.68 |
| 2025-06-04 | $507,993,779.77 | $71,498,956.84 | $8.90 |
| 2025-06-05 | $563,414,111.54 | $57,039,943.00 | $9.87 |
| 2025-06-06 | $564,412,221.74 | $20,453,477.15 | $9.88 |
| 2025-06-07 | $598,032,010.68 | $19,955,262.01 | $10.47 |
| 2025-06-08 | $598,833,033.28 | $14,493,142.59 | $10.48 |
| 2025-06-09 | $566,694,427.24 | $18,145,683.55 | $9.93 |
| 2025-06-10 | $524,457,687.07 | $55,835,473.72 | $9.19 |
| 2025-06-11 | $534,203,518.16 | $53,947,080.26 | $9.36 |
| 2025-06-12 | $526,778,879.75 | $14,244,234.18 | $9.22 |
| 2025-06-13 | $506,862,416.77 | $14,379,082.74 | $8.87 |
| 2025-06-14 | $509,539,271.56 | $22,811,131.42 | $8.92 |
| 2025-06-15 | $504,713,798.54 | $10,749,170.92 | $8.84 |
| 2025-06-16 | $502,470,489.29 | $11,538,842.71 | $8.81 |
| 2025-06-17 | $504,602,649.69 | $9,704,236.86 | $8.82 |
| 2025-06-18 | $501,093,035.92 | $5,238,052.02 | $8.79 |
| 2025-06-19 | $494,678,388.80 | $7,286,021.28 | $8.65 |
| 2025-06-20 | $491,600,399.95 | $4,230,446.31 | $8.61 |
| 2025-06-21 | $447,001,311.27 | $12,727,883.16 | $7.83 |
| 2025-06-22 | $445,721,317.81 | $12,859,630.85 | $7.79 |
| 2025-06-23 | $447,995,701.61 | $10,686,692.48 | $7.85 |
| 2025-06-24 | $460,114,303.65 | $12,157,218.71 | $8.06 |
| 2025-06-25 | $503,768,518.36 | $74,435,433.81 | $8.87 |
| 2025-06-26 | $465,896,035.59 | $66,289,830.21 | $8.16 |
| 2025-06-27 | $512,837,161.65 | $23,641,115.28 | $8.97 |
| 2025-06-28 | $503,644,231.00 | $9,554,759.84 | $8.82 |
| 2025-06-29 | $507,188,636.01 | $7,281,512.90 | $8.88 |
| 2025-06-30 | $470,493,824.07 | $25,728,354.95 | $8.23 |
| 2025-06-30 | $450,502,112.53 | $20,203,206.66 | $7.89 |
Compare live prices of DeXe on top exchanges.
1. Using the DeXe Utility token in the ecosystem:1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.1.3 Use of the token by the holders for casting a ballot and settling on choices regarding:a. The timespan and adjustment of the percentage of tokens burned.b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual)c. Voting for the date of burning tokens and ascertaining the reward for farming (details below).1.4 Work of the system for insuring users’ deposits by staking tokens on DEX.
Bitcoin is trading at around $118,815, showing modest daily gains, but on-chain and macro indicators suggest the market may be entering a more cautious phase. According to a July 29 analysis from CryptoQuant contributor Arab Chain, the Coinbase Premium Index…...
Read More
Just days after making one of the biggest Bitcoin dumps in history, Galaxy Digital’s wallets are stirring again. According to blockchain tracker Lookonchain, Galaxy Digital transferred out 3,782 Bitcoin (BTC) earlier today, worth around $447 million at current prices. Most of…...
Read More
Fidelity National Information Services is partnering with global stablecoin issuer Circle to bring stablecoin adoption into banking infrastructures. What will the partnership entail for customers? On July 29, the two companies declared the collaboration aims to help financial institutions, particularly…...
Read More
Conflux CFX$0.261 39.34%
Zebec Network ZBCN$0.005189 22.03%
Keeta KTA$1.22 13.06%
Sun Token SUN$0.0220 7.81%
Beldex BDX$0.0773 4.02%
Bitcoin BTC$118,916.00 -0.03%
Ethereum ETH$3,875.01 -0.34%
XRP XRP$3.17 -2.68%
Tether USDT$1.000 -0.01%
BNB BNB$826.28 -3.44%
Tokenize Xchange TKX $4.98 -45.88%
Useless Coin USELESS $0.319 -17.57%
Fartcoin FARTCOIN $1.18 -15.77%
Convex Finance CVX $4.76 -14.47%
Pump.fun PUMP $0.002421 -12.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
