• Cryptos 17584
  • Exchanges 1307
  • Market Cap $3.41T 4.16%
  • 24h Vol $88.45B
  • Dominance BTC 63.1% ETH 9.0%

DeXe Live Price Update & Market Capitalization

easy way to earn bitcoin

DeXe DEXE #166

$7.78 1.39% (1d)

Market Overview

DeXe current market price is $7.78 with a 24 hour trading volume of $5,781.41K. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 166 in the cryptocurrency market with a marketcap of $444.40M. The DEXE price is 0.33% up in the last one hour.


The high price of the DeXe is $7.78 and low price is $7.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DeXe Rank

166

DeXe Price

$7.78

Market Cap

$444.40M 1.46%

Fully Diluted Valuation

$751.03M

Trading Volume(24h)

$5,781.41K

Circulating Supply

57.10M DEXE

Total Supply

96.50M DEXE

Max Supply

(Not Available)

High(24h)

$7.78

Low(24h)

$7.60

All-time High

$32.38 75.97%
08 Mar 2021

All-time Low

$0.672 1058.62%
06 Nov 2020

Cryptocurrency DeXe Calculator

Want to convert more cryptocurrencies?

DeXe Historical Data Chart

1h

0.33%

24h

1.39%

7d

6.2%

14d

0.28%

30d

26.72%

60d

47.31%

200d

2.59%

1y

16.43%

DeXe Historical Data

Historical data of DeXe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$653,455,849.47$3,211,073.51$11.46
2024-07-02$643,475,890.12$4,225,094.23$11.27
2024-07-03$608,519,917.94$12,548,957.48$10.66
2024-07-04$566,455,406.12$4,257,649.94$9.93
2024-07-05$512,027,568.65$4,774,547.69$8.97
2024-07-06$510,619,027.77$5,555,038.56$8.93
2024-07-07$535,590,938.68$4,842,669.16$9.38
2024-07-08$497,560,419.78$4,260,483.77$8.73
2024-07-09$535,236,595.15$5,135,646.41$9.38
2024-07-10$563,037,793.59$4,309,296.70$9.84
2024-07-11$560,084,230.93$4,805,517.46$9.82
2024-07-12$550,352,887.58$4,533,140.58$9.67
2024-07-13$570,490,741.49$5,010,609.24$10.01
2024-07-14$575,491,750.39$4,477,960.20$10.07
2024-07-15$588,365,457.09$4,543,366.62$10.29
2024-07-16$605,762,622.15$5,585,090.08$10.63
2024-07-17$589,135,433.08$4,750,070.31$10.32
2024-07-18$592,202,424.11$4,170,266.38$10.38
2024-07-19$581,605,081.71$4,722,558.36$10.19
2024-07-20$613,567,355.32$19,881,193.06$10.74
2024-07-21$610,478,030.47$29,192,509.04$10.68
2024-07-22$599,652,374.52$14,592,067.06$10.52
2024-07-23$561,434,577.45$11,141,151.39$9.84
2024-07-24$558,758,424.28$10,012,520.12$9.78
2024-07-25$536,492,000.95$7,393,397.07$9.39
2024-07-26$533,287,397.99$9,623,823.51$9.34
2024-07-27$545,461,351.92$5,844,596.19$9.56
2024-07-28$542,594,254.24$4,944,573.88$9.49
2024-07-29$536,030,517.96$4,975,266.71$9.37
2024-07-30$556,072,668.90$6,634,353.54$9.74
2024-07-31$535,538,519.10$4,853,601.78$9.38
2024-08-01$514,916,180.19$4,818,631.55$9.03
2024-08-02$508,087,235.53$4,727,661.29$8.89
2024-08-03$471,666,970.77$4,280,464.13$8.26
2024-08-04$449,580,794.66$5,230,504.85$7.88
2024-08-05$433,641,977.50$4,646,484.28$7.59
2024-08-06$395,657,189.81$8,183,218.02$6.91
2024-08-07$403,719,039.66$5,243,817.35$7.08
2024-08-08$409,374,585.45$5,025,794.54$7.17
2024-08-09$446,538,335.03$7,630,478.25$7.81
2024-08-10$444,856,812.82$5,640,246.96$7.80
2024-08-11$441,263,552.30$3,291,831.09$7.70
2024-08-12$434,543,563.29$8,603,033.61$7.61
2024-08-13$444,393,557.46$5,214,454.21$7.78
2024-08-14$440,952,588.77$5,511,399.46$7.73
2024-08-15$432,541,430.37$4,435,166.09$7.57
2024-08-16$402,644,127.53$6,573,574.19$7.06
2024-08-17$405,084,618.93$9,742,778.85$7.09
2024-08-18$420,936,472.41$4,048,935.62$7.37
2024-08-19$441,672,668.41$4,873,342.67$7.72
2024-08-20$459,642,222.85$5,695,612.55$8.05
2024-08-21$459,731,236.09$3,729,573.73$8.05
2024-08-22$482,071,914.66$3,287,199.58$8.44
2024-08-23$489,066,376.73$3,069,798.88$8.56
2024-08-24$520,695,718.32$3,525,332.88$9.13
2024-08-25$517,002,299.56$3,343,624.30$9.07
2024-08-26$507,440,649.62$3,120,409.01$8.89
2024-08-27$464,887,064.01$3,695,901.32$8.13
2024-08-28$440,459,853.52$3,669,691.65$7.70
2024-08-29$437,407,015.16$5,133,283.88$7.65
2024-08-30$434,809,850.19$4,365,755.41$7.62
2024-08-31$434,547,956.21$3,470,351.42$7.61
2024-09-01$416,738,374.63$2,783,825.90$7.30
2024-09-02$411,758,840.65$3,720,776.69$7.21
2024-09-03$435,418,679.70$3,220,080.00$7.63
2024-09-04$420,788,824.42$4,262,465.45$7.35
2024-09-05$430,598,552.05$3,981,709.28$7.54
2024-09-06$416,902,802.08$3,527,445.58$7.30
2024-09-07$404,188,038.05$3,709,226.86$7.08
2024-09-08$402,534,008.20$3,783,289.12$7.05
2024-09-09$421,916,270.32$3,902,390.21$7.39
2024-09-10$442,396,458.31$5,620,925.57$7.74
2024-09-11$448,498,930.03$3,680,959.43$7.86
2024-09-12$445,400,796.34$3,777,327.83$7.80
2024-09-13$456,132,030.64$3,779,695.49$7.99
2024-09-14$458,714,070.72$3,544,490.03$8.03
2024-09-15$458,564,092.29$3,240,097.15$8.03
2024-09-16$439,577,273.33$3,010,108.38$7.70
2024-09-17$418,034,580.67$3,157,503.61$7.32
2024-09-18$436,304,185.13$3,448,186.76$7.64
2024-09-19$451,246,207.20$3,531,256.68$7.91
2024-09-20$478,058,447.16$3,925,408.56$8.40
2024-09-21$495,768,719.73$3,475,265.28$8.69
2024-09-22$507,626,430.32$2,956,736.26$8.89
2024-09-23$496,798,890.21$3,305,895.67$8.70
2024-09-24$506,367,579.09$3,239,514.76$8.87
2024-09-25$509,037,262.43$3,020,145.37$8.92
2024-09-26$495,989,719.59$2,862,426.77$8.69
2024-09-27$505,317,790.22$3,521,006.63$8.86
2024-09-28$521,855,454.92$3,571,860.39$9.14
2024-09-29$502,097,329.47$3,062,330.78$8.79
2024-09-30$514,190,396.51$2,958,973.73$8.99
2024-10-01$481,588,135.35$3,140,877.42$8.45
2024-10-02$439,945,975.55$3,829,580.57$7.70
2024-10-03$430,457,459.24$3,279,802.83$7.54
2024-10-04$428,331,706.52$3,623,441.00$7.52
2024-10-05$441,864,014.47$2,637,879.76$7.74
2024-10-06$444,831,522.70$2,476,797.64$7.79
2024-10-07$466,936,050.26$2,900,037.82$8.18
2024-10-08$471,815,961.36$3,626,572.45$8.25
2024-10-09$467,136,990.56$3,456,457.44$8.18
2024-10-10$453,746,496.01$3,715,603.55$7.96
2024-10-11$454,246,141.19$3,898,536.05$7.96
2024-10-12$479,710,291.90$4,150,392.89$8.40
2024-10-13$485,663,355.38$3,842,951.07$8.51
2024-10-14$491,737,624.97$4,479,626.13$8.61
2024-10-15$504,023,439.11$3,998,653.30$8.84
2024-10-16$497,759,379.66$3,120,805.08$8.72
2024-10-17$493,592,702.67$2,538,861.54$8.64
2024-10-18$481,339,825.48$1,910,418.52$8.43
2024-10-19$484,270,896.06$1,742,955.32$8.48
2024-10-20$486,489,491.17$1,476,528.85$8.52
2024-10-21$504,930,647.11$1,906,150.44$8.86
2024-10-22$494,805,745.29$2,660,265.41$8.67
2024-10-23$494,680,761.42$1,904,589.29$8.66
2024-10-24$470,313,677.42$1,547,567.77$8.24
2024-10-25$478,473,159.76$1,765,876.70$8.39
2024-10-26$449,896,810.49$2,380,176.09$7.88
2024-10-27$448,602,851.51$1,724,268.84$7.86
2024-10-28$451,922,004.35$1,204,533.58$7.92
2024-10-29$459,135,003.70$1,702,289.72$8.05
2024-10-30$482,965,978.28$1,637,403.47$8.44
2024-10-31$480,740,751.15$1,725,119.16$8.41
2024-11-01$452,597,893.76$1,472,668.90$7.93
2024-11-02$448,955,488.72$1,652,737.68$7.86
2024-11-03$435,004,624.20$1,098,609.61$7.62
2024-11-04$421,097,180.70$1,437,709.81$7.36
2024-11-05$414,267,913.89$1,466,121.07$7.25
2024-11-06$432,519,582.17$1,758,361.32$7.57
2024-11-07$473,078,028.76$2,715,746.27$8.29
2024-11-08$480,568,997.43$1,748,827.83$8.42
2024-11-09$483,835,710.08$1,914,912.39$8.48
2024-11-10$497,809,299.56$1,499,947.63$8.73
2024-11-11$503,299,517.61$3,068,654.51$8.82
2024-11-12$562,502,541.74$11,120,434.02$9.85
2024-11-13$527,885,466.98$3,969,811.23$9.24
2024-11-14$495,598,627.30$3,408,773.24$8.68
2024-11-15$489,977,489.65$2,278,846.92$8.60
2024-11-16$506,333,486.34$1,842,250.93$8.87
2024-11-17$528,362,627.29$1,810,935.19$9.25
2024-11-18$512,772,791.83$2,924,308.91$8.98
2024-11-19$540,405,113.75$2,126,927.32$9.47
2024-11-20$536,796,529.72$1,757,358.99$9.40
2024-11-21$484,609,174.92$2,224,313.71$8.49
2024-11-22$488,777,560.63$2,833,592.07$8.56
2024-11-23$479,809,540.79$2,395,626.06$8.41
2024-11-24$481,468,755.51$3,401,277.80$8.43
2024-11-25$489,242,519.90$3,684,844.70$8.55
2024-11-26$470,506,698.05$3,796,414.35$8.24
2024-11-27$459,961,117.01$2,872,907.46$8.06
2024-11-28$488,407,861.49$3,228,547.18$8.55
2024-11-29$493,648,997.30$2,524,730.64$8.64
2024-11-30$510,538,558.59$2,446,860.92$8.94
2024-12-01$524,773,340.38$3,261,802.52$9.19
2024-12-02$544,244,718.42$3,266,222.44$9.52
2024-12-03$565,601,948.68$7,490,916.70$9.91
2024-12-04$605,319,585.17$8,406,086.69$10.61
2024-12-05$619,442,824.13$8,835,049.88$10.85
2024-12-06$604,361,562.37$13,649,588.20$10.58
2024-12-07$631,086,899.60$7,534,551.71$11.06
2024-12-08$625,750,781.83$3,175,016.76$10.95
2024-12-09$651,568,276.51$4,388,001.35$11.43
2024-12-10$549,455,405.33$7,733,956.58$9.63
2024-12-11$544,775,700.86$7,585,842.08$9.55
2024-12-12$545,144,717.26$11,486,493.05$9.55
2024-12-13$562,284,105.61$9,394,843.65$9.85
2024-12-14$575,084,559.36$4,339,972.68$10.08
2024-12-15$545,867,730.57$3,009,631.11$9.56
2024-12-16$489,360,665.24$8,177,824.03$8.55
2024-12-17$422,147,874.31$11,362,226.42$7.38
2024-12-18$467,376,390.92$37,381,777.04$8.16
2024-12-19$430,138,900.45$13,550,935.90$7.53
2024-12-20$479,053,048.35$18,805,456.81$8.38
2024-12-21$522,987,014.20$61,257,261.05$9.17
2024-12-22$556,804,721.88$64,003,814.61$9.76
2024-12-23$573,903,827.37$52,505,987.33$10.04
2024-12-24$739,898,169.77$134,304,216.04$13.00
2024-12-25$851,747,592.72$40,603,905.57$14.92
2024-12-26$768,210,381.79$27,385,071.18$13.45
2024-12-27$763,482,215.46$17,084,093.09$13.38
2024-12-28$698,493,076.68$26,128,086.10$12.23
2024-12-29$738,248,347.03$34,992,045.41$12.92
2024-12-30$718,150,896.37$16,945,917.67$12.56
2024-12-31$821,454,080.71$33,426,669.00$14.32
2025-01-01$852,538,677.63$36,801,639.48$14.92
2025-01-02$855,513,928.64$19,030,739.97$14.98
2025-01-03$1,129,264,912.12$46,877,897.31$19.75
2025-01-04$1,063,570,320.35$38,717,809.46$18.62
2025-01-05$981,254,401.50$29,250,503.23$17.20
2025-01-06$970,178,714.54$14,095,291.71$16.99
2025-01-07$919,801,473.67$12,794,294.94$16.12
2025-01-08$880,741,736.23$13,435,983.07$15.41
2025-01-09$855,454,373.72$20,258,070.14$14.95
2025-01-10$840,424,172.74$11,958,425.67$14.72
2025-01-11$853,397,542.28$10,116,464.17$14.94
2025-01-12$912,271,646.16$13,588,542.01$15.96
2025-01-13$921,816,213.69$8,724,346.93$16.14
2025-01-14$781,660,211.48$12,755,503.46$13.68
2025-01-15$970,229,191.92$27,709,099.74$16.99
2025-01-16$1,023,602,937.33$29,850,078.46$17.93
2025-01-17$936,108,841.09$12,768,427.77$16.41
2025-01-18$968,752,725.42$12,856,712.34$16.96
2025-01-19$998,707,321.19$16,474,044.44$17.47
2025-01-20$1,002,160,843.16$18,956,248.06$17.52
2025-01-21$1,066,586,384.70$33,898,812.11$18.72
2025-01-22$1,120,342,520.78$29,421,758.95$19.59
2025-01-23$1,116,868,566.29$31,153,785.60$19.56
2025-01-24$1,109,895,917.97$28,014,404.32$19.44
2025-01-25$1,061,812,307.37$28,734,853.29$18.60
2025-01-26$1,116,336,277.16$25,466,270.12$19.54
2025-01-27$1,120,124,701.84$23,916,564.20$19.61
2025-01-28$1,223,864,807.04$40,248,273.41$21.44
2025-01-29$1,111,499,234.40$13,198,173.15$19.48
2025-01-30$929,659,452.88$100,796,533.40$16.19
2025-01-31$1,198,107,829.68$86,980,233.34$21.00
2025-02-01$1,230,896,206.71$56,884,665.93$21.55
2025-02-02$1,194,249,915.34$27,545,583.00$20.89
2025-02-03$1,155,580,057.69$25,593,797.01$20.24
2025-02-04$1,363,127,658.07$57,807,557.26$23.88
2025-02-05$1,198,909,405.97$25,627,721.77$21.00
2025-02-06$1,181,450,235.72$20,207,650.13$20.72
2025-02-07$1,156,415,808.28$15,613,239.93$20.25
2025-02-08$1,177,078,015.70$14,640,374.47$20.61
2025-02-09$1,146,578,468.18$9,333,585.24$20.08
2025-02-10$1,112,682,531.10$30,677,658.01$19.58
2025-02-11$1,105,726,170.39$13,051,839.61$19.37
2025-02-12$1,090,522,127.51$16,220,784.90$19.09
2025-02-13$1,065,439,210.55$15,101,745.18$18.66
2025-02-14$1,008,491,464.69$10,885,868.78$17.66
2025-02-15$1,033,940,001.15$9,028,634.66$18.12
2025-02-16$1,019,141,544.01$7,474,082.44$17.85
2025-02-17$994,506,301.56$7,075,784.52$17.41
2025-02-18$1,027,140,005.26$7,010,029.87$17.97
2025-02-19$1,032,495,651.35$10,067,263.65$18.09
2025-02-20$1,068,203,718.97$11,089,825.62$18.70
2025-02-21$1,083,017,439.35$9,376,750.91$18.97
2025-02-22$1,039,229,184.20$10,166,169.63$18.20
2025-02-23$1,064,340,214.27$5,845,891.06$18.65
2025-02-24$1,061,669,458.54$6,971,854.50$18.60
2025-02-25$1,064,467,345.83$9,250,423.09$18.66
2025-02-26$1,141,611,884.48$18,717,950.79$19.97
2025-02-27$1,112,652,231.96$12,608,373.65$19.51
2025-02-28$1,006,105,346.25$10,222,492.26$17.56
2025-03-01$1,053,654,058.72$15,209,019.63$18.43
2025-03-02$1,038,239,275.65$8,443,095.04$18.18
2025-03-03$1,050,561,437.53$9,813,899.38$18.41
2025-03-04$1,019,367,200.29$11,440,835.52$17.83
2025-03-05$1,076,947,154.75$14,348,115.68$18.86
2025-03-06$1,084,364,085.47$9,866,862.45$18.96
2025-03-07$1,047,640,580.70$14,203,665.88$18.35
2025-03-08$1,052,167,319.94$9,983,165.84$18.43
2025-03-09$1,069,042,992.99$6,833,567.78$18.71
2025-03-10$1,014,969,163.50$7,675,240.19$17.79
2025-03-11$991,741,190.95$15,450,912.28$17.39
2025-03-12$1,004,186,512.89$14,850,230.58$17.57
2025-03-13$990,915,415.68$9,956,617.09$17.34
2025-03-14$993,417,456.18$36,699,763.86$17.37
2025-03-15$986,785,882.30$5,657,946.84$17.28
2025-03-16$993,875,088.00$3,316,052.89$17.41
2025-03-17$987,808,614.71$6,889,374.82$17.29
2025-03-18$975,999,963.83$10,174,454.61$17.10
2025-03-19$1,046,127,112.86$18,207,622.17$18.32
2025-03-20$1,086,419,857.18$18,858,689.75$19.03
2025-03-21$1,095,182,562.62$12,833,955.20$19.19
2025-03-22$1,065,232,599.46$10,948,658.85$18.65
2025-03-23$1,012,137,290.54$15,125,359.03$17.73
2025-03-24$992,133,921.46$25,228,100.12$17.33
2025-03-25$990,582,444.85$14,430,598.57$17.35
2025-03-26$1,000,533,869.33$8,546,453.46$17.52
2025-03-27$995,401,868.81$6,629,344.85$17.44
2025-03-28$1,020,105,029.14$16,759,315.27$17.86
2025-03-29$1,051,912,606.54$21,874,449.47$18.43
2025-03-30$1,003,056,028.55$17,235,514.56$17.60
2025-03-31$1,010,138,164.47$7,069,003.01$17.72
2025-04-01$1,020,759,758.60$10,278,571.41$17.92
2025-04-02$776,928,902.29$71,970,026.16$13.61
2025-04-03$829,572,877.65$47,841,835.06$14.55
2025-04-04$860,703,110.23$19,989,707.88$15.02
2025-04-05$843,713,375.00$12,454,146.59$14.79
2025-04-06$845,709,654.61$9,430,522.23$14.82
2025-04-07$842,009,729.35$11,930,295.29$14.75
2025-04-08$891,810,444.27$21,677,521.81$15.58
2025-04-09$887,142,060.81$12,327,348.54$15.53
2025-04-10$904,556,844.24$11,257,627.05$15.84
2025-04-11$883,695,481.77$25,089,041.25$15.48
2025-04-12$846,089,201.28$24,141,291.37$14.81
2025-04-13$854,343,246.81$10,395,175.10$14.97
2025-04-14$840,255,551.70$13,708,137.67$14.72
2025-04-15$746,668,806.21$21,380,396.17$13.08
2025-04-16$758,700,551.31$39,315,780.06$13.27
2025-04-17$778,072,000.87$19,360,566.62$13.63
2025-04-18$798,831,791.82$6,676,768.33$13.99
2025-04-19$793,308,501.38$15,977,527.90$13.89
2025-04-20$845,859,047.84$15,065,548.31$14.81
2025-04-21$856,213,857.52$12,511,345.81$14.99
2025-04-22$822,027,486.40$13,735,986.08$14.41
2025-04-23$879,926,437.58$15,785,686.48$15.42
2025-04-24$809,018,986.12$25,567,747.78$14.16
2025-04-25$758,977,428.60$44,613,948.08$13.28
2025-04-26$748,749,521.92$29,129,205.40$13.10
2025-04-27$751,622,542.04$19,347,622.14$13.17
2025-04-28$746,719,137.19$12,571,008.93$13.08
2025-04-29$750,845,949.38$21,633,492.71$13.15
2025-04-30$743,803,952.51$14,375,223.05$13.03
2025-05-01$756,227,102.99$9,821,534.46$13.25
2025-05-02$750,987,642.95$7,611,226.09$13.15
2025-05-03$755,023,245.12$8,337,716.47$13.22
2025-05-04$808,430,099.67$22,005,630.03$14.16
2025-05-05$823,393,777.10$30,490,998.02$14.42
2025-05-06$855,402,327.19$14,661,929.52$14.98
2025-05-07$868,724,237.08$18,053,671.70$15.21
2025-05-08$828,250,016.04$11,876,365.65$14.50
2025-05-09$843,559,823.39$13,799,873.28$14.77
2025-05-10$826,259,445.82$16,102,426.64$14.47
2025-05-11$788,793,788.62$20,652,047.56$13.82
2025-05-12$798,216,112.88$15,520,711.33$13.98
2025-05-13$753,958,163.13$29,077,594.52$13.20
2025-05-14$729,574,486.12$24,927,446.24$12.77
2025-05-15$714,684,265.42$18,618,402.82$12.52
2025-05-16$737,753,531.22$23,822,667.76$12.99
2025-05-17$732,375,078.78$10,182,166.72$12.81
2025-05-18$721,275,322.46$14,694,262.36$12.63
2025-05-19$741,559,045.26$9,595,224.64$12.99
2025-05-20$723,865,042.45$10,372,923.89$12.68
2025-05-21$732,776,245.04$9,920,039.35$12.83
2025-05-22$726,032,518.38$10,529,748.86$12.71
2025-05-23$713,091,083.67$15,061,629.92$12.49
2025-05-24$711,067,367.58$14,054,216.12$12.45
2025-05-25$711,110,093.19$10,099,015.22$12.45
2025-05-26$717,030,812.08$9,437,401.99$12.56
2025-05-27$714,319,105.15$10,568,418.44$12.51
2025-05-28$703,931,543.12$10,375,413.65$12.33
2025-05-29$710,565,132.68$10,215,174.69$12.44
2025-05-30$803,322,036.99$36,064,461.21$14.07
2025-05-31$793,125,888.54$47,717,635.12$13.90
2025-06-01$808,370,253.49$21,444,535.69$14.16
2025-06-02$814,504,311.51$15,625,987.47$14.25
2025-06-03$549,402,457.04$67,166,754.84$9.68
2025-06-04$507,993,779.77$71,498,956.84$8.90
2025-06-05$563,414,111.54$57,039,943.00$9.87
2025-06-06$564,412,221.74$20,453,477.15$9.88
2025-06-07$598,032,010.68$19,955,262.01$10.47
2025-06-08$598,833,033.28$14,493,142.59$10.48
2025-06-09$566,694,427.24$18,145,683.55$9.93
2025-06-10$524,457,687.07$55,835,473.72$9.19
2025-06-11$534,203,518.16$53,947,080.26$9.36
2025-06-12$526,778,879.75$14,244,234.18$9.22
2025-06-13$506,862,416.77$14,379,082.74$8.87
2025-06-14$509,539,271.56$22,811,131.42$8.92
2025-06-15$504,713,798.54$10,749,170.92$8.84
2025-06-16$502,470,489.29$11,538,842.71$8.81
2025-06-17$504,602,649.69$9,704,236.86$8.82
2025-06-18$501,093,035.92$5,238,052.02$8.79
2025-06-19$494,678,388.80$7,286,021.28$8.65
2025-06-20$491,600,399.95$4,230,446.31$8.61
2025-06-21$447,001,311.27$12,727,883.16$7.83
2025-06-22$445,721,317.81$12,859,630.85$7.79
2025-06-23$447,995,701.61$10,686,692.48$7.85
2025-06-24$460,114,303.65$12,157,218.71$8.06
2025-06-25$503,768,518.36$74,435,433.81$8.87
2025-06-26$465,896,035.59$66,289,830.21$8.16
2025-06-27$512,837,161.65$23,641,115.28$8.97
2025-06-28$503,644,231.00$9,554,759.84$8.82
2025-06-29$507,188,636.01$7,281,512.90$8.88
2025-06-30$470,493,824.07$25,728,354.95$8.23
2025-06-30$450,502,112.53$20,203,206.66$7.89
easy way to earn bitcoin

About DeXe

1. Using the DeXe Utility token in the ecosystem:1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.1.3 Use of the token by the holders for casting a ballot and settling on choices regarding:a. The timespan and adjustment of the percentage of tokens burned.b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual)c. Voting for the date of burning tokens and ascertaining the reward for farming (details below).1.4 Work of the system for insuring users’ deposits by staking tokens on DEX.

Cryptocurrency Latest News & Updates

Viral Shiba Inu competitor set to deliver 50x returns in 15 weeks

Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...

Read More
Pump.fun token sale page disappears from Gate.io ahead of planned launch

Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...

Read More
Memecoin battle: Pepeto vs. DOGE vs. SHIB price forecast for Q3 2025

Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,321.00
0.62%
ETH
$2,549.66
1.21%
USDT
$1.000
0.01%
XRP
$2.28
0.46%
BNB
$660.60
0.32%
SOL
$149.79
1.86%
USDC
$1.000
0%
TRX
$0.287
0.21%
DOGE
$0.169
2.32%
STETH
$2,549.57
1.19%
ADA
$0.578
1.82%
WBTC
$108,194.00
0.59%
HYPE
$37.68
5.79%
WSTETH
$3,084.65
1.08%
BCH
$498.41
0.73%
SUI
$2.87
1.51%
LINK
$13.29
2.48%
LEO
$9.04
0.12%
XLM
$0.251
0.97%
AVAX
$17.93
2.11%
USDS
$1.000
0%
SHIB
$0.00001172
0.56%
WEETH
$2,732.22
1.15%
TON
$2.77
0.96%
WETH
$2,550.34
1.16%