• Cryptos 17806
  • Exchanges 1329
  • Market Cap $3.98T 5.79%
  • 24h Vol $171.10B
  • Dominance BTC 59.5% ETH 11.8%

DeXe Live Price Update & Market Capitalization

easy way to earn bitcoin

DeXe DEXE #202

$7.33 1.79% (1d)

Market Overview

DeXe current market price is $7.33 with a 24 hour trading volume of $5,154.06K. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 202 in the cryptocurrency market with a marketcap of $418.90M. The DEXE price is 0.48% down in the last one hour.


The high price of the DeXe is $7.49 and low price is $7.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DeXe Rank

202

DeXe Price

$7.33

Market Cap

$418.90M 1.85%

Fully Diluted Valuation

$707.94M

Trading Volume(24h)

$5,154.06K

Circulating Supply

57.10M DEXE

Total Supply

96.50M DEXE

Max Supply

(Not Available)

High(24h)

$7.49

Low(24h)

$7.30

All-time High

$32.38 77.29%
08 Mar 2021

All-time Low

$0.672 994.93%
06 Nov 2020

Cryptocurrency DeXe Calculator

Want to convert more cryptocurrencies?

DeXe Historical Data Chart

1h

0.48%

24h

1.79%

7d

0.95%

14d

4.01%

30d

11.35%

60d

48.39%

200d

50.73%

1y

25.65%

DeXe Historical Data

Historical data of DeXe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$653,455,849.47$3,211,073.51$11.46
2024-07-02$643,475,890.12$4,225,094.23$11.27
2024-07-03$608,519,917.94$12,548,957.48$10.66
2024-07-04$566,455,406.12$4,257,649.94$9.93
2024-07-05$512,027,568.65$4,774,547.69$8.97
2024-07-06$510,619,027.77$5,555,038.56$8.93
2024-07-07$535,590,938.68$4,842,669.16$9.38
2024-07-08$497,560,419.78$4,260,483.77$8.73
2024-07-09$535,236,595.15$5,135,646.41$9.38
2024-07-10$563,037,793.59$4,309,296.70$9.84
2024-07-11$560,084,230.93$4,805,517.46$9.82
2024-07-12$550,352,887.58$4,533,140.58$9.67
2024-07-13$570,490,741.49$5,010,609.24$10.01
2024-07-14$575,491,750.39$4,477,960.20$10.07
2024-07-15$588,365,457.09$4,543,366.62$10.29
2024-07-16$605,762,622.15$5,585,090.08$10.63
2024-07-17$589,135,433.08$4,750,070.31$10.32
2024-07-18$592,202,424.11$4,170,266.38$10.38
2024-07-19$581,605,081.71$4,722,558.36$10.19
2024-07-20$613,567,355.32$19,881,193.06$10.74
2024-07-21$610,478,030.47$29,192,509.04$10.68
2024-07-22$599,652,374.52$14,592,067.06$10.52
2024-07-23$561,434,577.45$11,141,151.39$9.84
2024-07-24$558,758,424.28$10,012,520.12$9.78
2024-07-25$536,492,000.95$7,393,397.07$9.39
2024-07-26$533,287,397.99$9,623,823.51$9.34
2024-07-27$545,461,351.92$5,844,596.19$9.56
2024-07-28$542,594,254.24$4,944,573.88$9.49
2024-07-29$536,030,517.96$4,975,266.71$9.37
2024-07-30$556,072,668.90$6,634,353.54$9.74
2024-07-31$535,538,519.10$4,853,601.78$9.38
2024-08-01$514,916,180.19$4,818,631.55$9.03
2024-08-02$508,087,235.53$4,727,661.29$8.89
2024-08-03$471,666,970.77$4,280,464.13$8.26
2024-08-04$449,580,794.66$5,230,504.85$7.88
2024-08-05$433,641,977.50$4,646,484.28$7.59
2024-08-06$395,657,189.81$8,183,218.02$6.91
2024-08-07$403,719,039.66$5,243,817.35$7.08
2024-08-08$409,374,585.45$5,025,794.54$7.17
2024-08-09$446,538,335.03$7,630,478.25$7.81
2024-08-10$444,856,812.82$5,640,246.96$7.80
2024-08-11$441,263,552.30$3,291,831.09$7.70
2024-08-12$434,543,563.29$8,603,033.61$7.61
2024-08-13$444,393,557.46$5,214,454.21$7.78
2024-08-14$440,952,588.77$5,511,399.46$7.73
2024-08-15$432,541,430.37$4,435,166.09$7.57
2024-08-16$402,644,127.53$6,573,574.19$7.06
2024-08-17$405,084,618.93$9,742,778.85$7.09
2024-08-18$420,936,472.41$4,048,935.62$7.37
2024-08-19$441,672,668.41$4,873,342.67$7.72
2024-08-20$459,642,222.85$5,695,612.55$8.05
2024-08-21$459,731,236.09$3,729,573.73$8.05
2024-08-22$482,071,914.66$3,287,199.58$8.44
2024-08-23$489,066,376.73$3,069,798.88$8.56
2024-08-24$520,695,718.32$3,525,332.88$9.13
2024-08-25$517,002,299.56$3,343,624.30$9.07
2024-08-26$507,440,649.62$3,120,409.01$8.89
2024-08-27$464,887,064.01$3,695,901.32$8.13
2024-08-28$440,459,853.52$3,669,691.65$7.70
2024-08-29$437,407,015.16$5,133,283.88$7.65
2024-08-30$434,809,850.19$4,365,755.41$7.62
2024-08-31$434,547,956.21$3,470,351.42$7.61
2024-09-01$416,738,374.63$2,783,825.90$7.30
2024-09-02$411,758,840.65$3,720,776.69$7.21
2024-09-03$435,418,679.70$3,220,080.00$7.63
2024-09-04$420,788,824.42$4,262,465.45$7.35
2024-09-05$430,598,552.05$3,981,709.28$7.54
2024-09-06$416,902,802.08$3,527,445.58$7.30
2024-09-07$404,188,038.05$3,709,226.86$7.08
2024-09-08$402,534,008.20$3,783,289.12$7.05
2024-09-09$421,916,270.32$3,902,390.21$7.39
2024-09-10$442,396,458.31$5,620,925.57$7.74
2024-09-11$448,498,930.03$3,680,959.43$7.86
2024-09-12$445,400,796.34$3,777,327.83$7.80
2024-09-13$456,132,030.64$3,779,695.49$7.99
2024-09-14$458,714,070.72$3,544,490.03$8.03
2024-09-15$458,564,092.29$3,240,097.15$8.03
2024-09-16$439,577,273.33$3,010,108.38$7.70
2024-09-17$418,034,580.67$3,157,503.61$7.32
2024-09-18$436,304,185.13$3,448,186.76$7.64
2024-09-19$451,246,207.20$3,531,256.68$7.91
2024-09-20$478,058,447.16$3,925,408.56$8.40
2024-09-21$495,768,719.73$3,475,265.28$8.69
2024-09-22$507,626,430.32$2,956,736.26$8.89
2024-09-23$496,798,890.21$3,305,895.67$8.70
2024-09-24$506,367,579.09$3,239,514.76$8.87
2024-09-25$509,037,262.43$3,020,145.37$8.92
2024-09-26$495,989,719.59$2,862,426.77$8.69
2024-09-27$505,317,790.22$3,521,006.63$8.86
2024-09-28$521,855,454.92$3,571,860.39$9.14
2024-09-29$502,097,329.47$3,062,330.78$8.79
2024-09-30$514,190,396.51$2,958,973.73$8.99
2024-10-01$481,588,135.35$3,140,877.42$8.45
2024-10-02$439,945,975.55$3,829,580.57$7.70
2024-10-03$430,457,459.24$3,279,802.83$7.54
2024-10-04$428,331,706.52$3,623,441.00$7.52
2024-10-05$441,864,014.47$2,637,879.76$7.74
2024-10-06$444,831,522.70$2,476,797.64$7.79
2024-10-07$466,936,050.26$2,900,037.82$8.18
2024-10-08$471,815,961.36$3,626,572.45$8.25
2024-10-09$467,136,990.56$3,456,457.44$8.18
2024-10-10$453,746,496.01$3,715,603.55$7.96
2024-10-11$454,246,141.19$3,898,536.05$7.96
2024-10-12$479,710,291.90$4,150,392.89$8.40
2024-10-13$485,663,355.38$3,842,951.07$8.51
2024-10-14$491,737,624.97$4,479,626.13$8.61
2024-10-15$504,023,439.11$3,998,653.30$8.84
2024-10-16$497,759,379.66$3,120,805.08$8.72
2024-10-17$493,592,702.67$2,538,861.54$8.64
2024-10-18$481,339,825.48$1,910,418.52$8.43
2024-10-19$484,270,896.06$1,742,955.32$8.48
2024-10-20$486,489,491.17$1,476,528.85$8.52
2024-10-21$504,930,647.11$1,906,150.44$8.86
2024-10-22$494,805,745.29$2,660,265.41$8.67
2024-10-23$494,680,761.42$1,904,589.29$8.66
2024-10-24$470,313,677.42$1,547,567.77$8.24
2024-10-25$478,473,159.76$1,765,876.70$8.39
2024-10-26$449,896,810.49$2,380,176.09$7.88
2024-10-27$448,602,851.51$1,724,268.84$7.86
2024-10-28$451,922,004.35$1,204,533.58$7.92
2024-10-29$459,135,003.70$1,702,289.72$8.05
2024-10-30$482,965,978.28$1,637,403.47$8.44
2024-10-31$480,740,751.15$1,725,119.16$8.41
2024-11-01$452,597,893.76$1,472,668.90$7.93
2024-11-02$448,955,488.72$1,652,737.68$7.86
2024-11-03$435,004,624.20$1,098,609.61$7.62
2024-11-04$421,097,180.70$1,437,709.81$7.36
2024-11-05$414,267,913.89$1,466,121.07$7.25
2024-11-06$432,519,582.17$1,758,361.32$7.57
2024-11-07$473,078,028.76$2,715,746.27$8.29
2024-11-08$480,568,997.43$1,748,827.83$8.42
2024-11-09$483,835,710.08$1,914,912.39$8.48
2024-11-10$497,809,299.56$1,499,947.63$8.73
2024-11-11$503,299,517.61$3,068,654.51$8.82
2024-11-12$562,502,541.74$11,120,434.02$9.85
2024-11-13$527,885,466.98$3,969,811.23$9.24
2024-11-14$495,598,627.30$3,408,773.24$8.68
2024-11-15$489,977,489.65$2,278,846.92$8.60
2024-11-16$506,333,486.34$1,842,250.93$8.87
2024-11-17$528,362,627.29$1,810,935.19$9.25
2024-11-18$512,772,791.83$2,924,308.91$8.98
2024-11-19$540,405,113.75$2,126,927.32$9.47
2024-11-20$536,796,529.72$1,757,358.99$9.40
2024-11-21$484,609,174.92$2,224,313.71$8.49
2024-11-22$488,777,560.63$2,833,592.07$8.56
2024-11-23$479,809,540.79$2,395,626.06$8.41
2024-11-24$481,468,755.51$3,401,277.80$8.43
2024-11-25$489,242,519.90$3,684,844.70$8.55
2024-11-26$470,506,698.05$3,796,414.35$8.24
2024-11-27$459,961,117.01$2,872,907.46$8.06
2024-11-28$488,407,861.49$3,228,547.18$8.55
2024-11-29$493,648,997.30$2,524,730.64$8.64
2024-11-30$510,538,558.59$2,446,860.92$8.94
2024-12-01$524,773,340.38$3,261,802.52$9.19
2024-12-02$544,244,718.42$3,266,222.44$9.52
2024-12-03$565,601,948.68$7,490,916.70$9.91
2024-12-04$605,319,585.17$8,406,086.69$10.61
2024-12-05$619,442,824.13$8,835,049.88$10.85
2024-12-06$604,361,562.37$13,649,588.20$10.58
2024-12-07$631,086,899.60$7,534,551.71$11.06
2024-12-08$625,750,781.83$3,175,016.76$10.95
2024-12-09$651,568,276.51$4,388,001.35$11.43
2024-12-10$549,455,405.33$7,733,956.58$9.63
2024-12-11$544,775,700.86$7,585,842.08$9.55
2024-12-12$545,144,717.26$11,486,493.05$9.55
2024-12-13$562,284,105.61$9,394,843.65$9.85
2024-12-14$575,084,559.36$4,339,972.68$10.08
2024-12-15$545,867,730.57$3,009,631.11$9.56
2024-12-16$489,360,665.24$8,177,824.03$8.55
2024-12-17$422,147,874.31$11,362,226.42$7.38
2024-12-18$467,376,390.92$37,381,777.04$8.16
2024-12-19$430,138,900.45$13,550,935.90$7.53
2024-12-20$479,053,048.35$18,805,456.81$8.38
2024-12-21$522,987,014.20$61,257,261.05$9.17
2024-12-22$556,804,721.88$64,003,814.61$9.76
2024-12-23$573,903,827.37$52,505,987.33$10.04
2024-12-24$739,898,169.77$134,304,216.04$13.00
2024-12-25$851,747,592.72$40,603,905.57$14.92
2024-12-26$768,210,381.79$27,385,071.18$13.45
2024-12-27$763,482,215.46$17,084,093.09$13.38
2024-12-28$698,493,076.68$26,128,086.10$12.23
2024-12-29$738,248,347.03$34,992,045.41$12.92
2024-12-30$718,150,896.37$16,945,917.67$12.56
2024-12-31$821,454,080.71$33,426,669.00$14.32
2025-01-01$852,538,677.63$36,801,639.48$14.92
2025-01-02$855,513,928.64$19,030,739.97$14.98
2025-01-03$1,129,264,912.12$46,877,897.31$19.75
2025-01-04$1,063,570,320.35$38,717,809.46$18.62
2025-01-05$981,254,401.50$29,250,503.23$17.20
2025-01-06$970,178,714.54$14,095,291.71$16.99
2025-01-07$919,801,473.67$12,794,294.94$16.12
2025-01-08$880,741,736.23$13,435,983.07$15.41
2025-01-09$855,454,373.72$20,258,070.14$14.95
2025-01-10$840,424,172.74$11,958,425.67$14.72
2025-01-11$853,397,542.28$10,116,464.17$14.94
2025-01-12$912,271,646.16$13,588,542.01$15.96
2025-01-13$921,816,213.69$8,724,346.93$16.14
2025-01-14$781,660,211.48$12,755,503.46$13.68
2025-01-15$970,229,191.92$27,709,099.74$16.99
2025-01-16$1,023,602,937.33$29,850,078.46$17.93
2025-01-17$936,108,841.09$12,768,427.77$16.41
2025-01-18$968,752,725.42$12,856,712.34$16.96
2025-01-19$998,707,321.19$16,474,044.44$17.47
2025-01-20$1,002,160,843.16$18,956,248.06$17.52
2025-01-21$1,066,586,384.70$33,898,812.11$18.72
2025-01-22$1,120,342,520.78$29,421,758.95$19.59
2025-01-23$1,116,868,566.29$31,153,785.60$19.56
2025-01-24$1,109,895,917.97$28,014,404.32$19.44
2025-01-25$1,061,812,307.37$28,734,853.29$18.60
2025-01-26$1,116,336,277.16$25,466,270.12$19.54
2025-01-27$1,120,124,701.84$23,916,564.20$19.61
2025-01-28$1,223,864,807.04$40,248,273.41$21.44
2025-01-29$1,111,499,234.40$13,198,173.15$19.48
2025-01-30$929,659,452.88$100,796,533.40$16.19
2025-01-31$1,198,107,829.68$86,980,233.34$21.00
2025-02-01$1,230,896,206.71$56,884,665.93$21.55
2025-02-02$1,194,249,915.34$27,545,583.00$20.89
2025-02-03$1,155,580,057.69$25,593,797.01$20.24
2025-02-04$1,363,127,658.07$57,807,557.26$23.88
2025-02-05$1,198,909,405.97$25,627,721.77$21.00
2025-02-06$1,181,450,235.72$20,207,650.13$20.72
2025-02-07$1,156,415,808.28$15,613,239.93$20.25
2025-02-08$1,177,078,015.70$14,640,374.47$20.61
2025-02-09$1,146,578,468.18$9,333,585.24$20.08
2025-02-10$1,112,682,531.10$30,677,658.01$19.58
2025-02-11$1,105,726,170.39$13,051,839.61$19.37
2025-02-12$1,090,522,127.51$16,220,784.90$19.09
2025-02-13$1,065,439,210.55$15,101,745.18$18.66
2025-02-14$1,008,491,464.69$10,885,868.78$17.66
2025-02-15$1,033,940,001.15$9,028,634.66$18.12
2025-02-16$1,019,141,544.01$7,474,082.44$17.85
2025-02-17$994,506,301.56$7,075,784.52$17.41
2025-02-18$1,027,140,005.26$7,010,029.87$17.97
2025-02-19$1,032,495,651.35$10,067,263.65$18.09
2025-02-20$1,068,203,718.97$11,089,825.62$18.70
2025-02-21$1,083,017,439.35$9,376,750.91$18.97
2025-02-22$1,039,229,184.20$10,166,169.63$18.20
2025-02-23$1,064,340,214.27$5,845,891.06$18.65
2025-02-24$1,061,669,458.54$6,971,854.50$18.60
2025-02-25$1,064,467,345.83$9,250,423.09$18.66
2025-02-26$1,141,611,884.48$18,717,950.79$19.97
2025-02-27$1,112,652,231.96$12,608,373.65$19.51
2025-02-28$1,006,105,346.25$10,222,492.26$17.56
2025-03-01$1,053,654,058.72$15,209,019.63$18.43
2025-03-02$1,038,239,275.65$8,443,095.04$18.18
2025-03-03$1,050,561,437.53$9,813,899.38$18.41
2025-03-04$1,019,367,200.29$11,440,835.52$17.83
2025-03-05$1,076,947,154.75$14,348,115.68$18.86
2025-03-06$1,084,364,085.47$9,866,862.45$18.96
2025-03-07$1,047,640,580.70$14,203,665.88$18.35
2025-03-08$1,052,167,319.94$9,983,165.84$18.43
2025-03-09$1,069,042,992.99$6,833,567.78$18.71
2025-03-10$1,014,969,163.50$7,675,240.19$17.79
2025-03-11$991,741,190.95$15,450,912.28$17.39
2025-03-12$1,004,186,512.89$14,850,230.58$17.57
2025-03-13$990,915,415.68$9,956,617.09$17.34
2025-03-14$993,417,456.18$36,699,763.86$17.37
2025-03-15$986,785,882.30$5,657,946.84$17.28
2025-03-16$993,875,088.00$3,316,052.89$17.41
2025-03-17$987,808,614.71$6,889,374.82$17.29
2025-03-18$975,999,963.83$10,174,454.61$17.10
2025-03-19$1,046,127,112.86$18,207,622.17$18.32
2025-03-20$1,086,419,857.18$18,858,689.75$19.03
2025-03-21$1,095,182,562.62$12,833,955.20$19.19
2025-03-22$1,065,232,599.46$10,948,658.85$18.65
2025-03-23$1,012,137,290.54$15,125,359.03$17.73
2025-03-24$992,133,921.46$25,228,100.12$17.33
2025-03-25$990,582,444.85$14,430,598.57$17.35
2025-03-26$1,000,533,869.33$8,546,453.46$17.52
2025-03-27$995,401,868.81$6,629,344.85$17.44
2025-03-28$1,020,105,029.14$16,759,315.27$17.86
2025-03-29$1,051,912,606.54$21,874,449.47$18.43
2025-03-30$1,003,056,028.55$17,235,514.56$17.60
2025-03-31$1,010,138,164.47$7,069,003.01$17.72
2025-04-01$1,020,759,758.60$10,278,571.41$17.92
2025-04-02$776,928,902.29$71,970,026.16$13.61
2025-04-03$829,572,877.65$47,841,835.06$14.55
2025-04-04$860,703,110.23$19,989,707.88$15.02
2025-04-05$843,713,375.00$12,454,146.59$14.79
2025-04-06$845,709,654.61$9,430,522.23$14.82
2025-04-07$842,009,729.35$11,930,295.29$14.75
2025-04-08$891,810,444.27$21,677,521.81$15.58
2025-04-09$887,142,060.81$12,327,348.54$15.53
2025-04-10$904,556,844.24$11,257,627.05$15.84
2025-04-11$883,695,481.77$25,089,041.25$15.48
2025-04-12$846,089,201.28$24,141,291.37$14.81
2025-04-13$854,343,246.81$10,395,175.10$14.97
2025-04-14$840,255,551.70$13,708,137.67$14.72
2025-04-15$746,668,806.21$21,380,396.17$13.08
2025-04-16$758,700,551.31$39,315,780.06$13.27
2025-04-17$778,072,000.87$19,360,566.62$13.63
2025-04-18$798,831,791.82$6,676,768.33$13.99
2025-04-19$793,308,501.38$15,977,527.90$13.89
2025-04-20$845,859,047.84$15,065,548.31$14.81
2025-04-21$856,213,857.52$12,511,345.81$14.99
2025-04-22$822,027,486.40$13,735,986.08$14.41
2025-04-23$879,926,437.58$15,785,686.48$15.42
2025-04-24$809,018,986.12$25,567,747.78$14.16
2025-04-25$758,977,428.60$44,613,948.08$13.28
2025-04-26$748,749,521.92$29,129,205.40$13.10
2025-04-27$751,622,542.04$19,347,622.14$13.17
2025-04-28$746,719,137.19$12,571,008.93$13.08
2025-04-29$750,845,949.38$21,633,492.71$13.15
2025-04-30$743,803,952.51$14,375,223.05$13.03
2025-05-01$756,227,102.99$9,821,534.46$13.25
2025-05-02$750,987,642.95$7,611,226.09$13.15
2025-05-03$755,023,245.12$8,337,716.47$13.22
2025-05-04$808,430,099.67$22,005,630.03$14.16
2025-05-05$823,393,777.10$30,490,998.02$14.42
2025-05-06$855,402,327.19$14,661,929.52$14.98
2025-05-07$868,724,237.08$18,053,671.70$15.21
2025-05-08$828,250,016.04$11,876,365.65$14.50
2025-05-09$843,559,823.39$13,799,873.28$14.77
2025-05-10$826,259,445.82$16,102,426.64$14.47
2025-05-11$788,793,788.62$20,652,047.56$13.82
2025-05-12$798,216,112.88$15,520,711.33$13.98
2025-05-13$753,958,163.13$29,077,594.52$13.20
2025-05-14$729,574,486.12$24,927,446.24$12.77
2025-05-15$714,684,265.42$18,618,402.82$12.52
2025-05-16$737,753,531.22$23,822,667.76$12.99
2025-05-17$732,375,078.78$10,182,166.72$12.81
2025-05-18$721,275,322.46$14,694,262.36$12.63
2025-05-19$741,559,045.26$9,595,224.64$12.99
2025-05-20$723,865,042.45$10,372,923.89$12.68
2025-05-21$732,776,245.04$9,920,039.35$12.83
2025-05-22$726,032,518.38$10,529,748.86$12.71
2025-05-23$713,091,083.67$15,061,629.92$12.49
2025-05-24$711,067,367.58$14,054,216.12$12.45
2025-05-25$711,110,093.19$10,099,015.22$12.45
2025-05-26$717,030,812.08$9,437,401.99$12.56
2025-05-27$714,319,105.15$10,568,418.44$12.51
2025-05-28$703,931,543.12$10,375,413.65$12.33
2025-05-29$710,565,132.68$10,215,174.69$12.44
2025-05-30$803,322,036.99$36,064,461.21$14.07
2025-05-31$793,125,888.54$47,717,635.12$13.90
2025-06-01$808,370,253.49$21,444,535.69$14.16
2025-06-02$814,504,311.51$15,625,987.47$14.25
2025-06-03$549,402,457.04$67,166,754.84$9.68
2025-06-04$507,993,779.77$71,498,956.84$8.90
2025-06-05$563,414,111.54$57,039,943.00$9.87
2025-06-06$564,412,221.74$20,453,477.15$9.88
2025-06-07$598,032,010.68$19,955,262.01$10.47
2025-06-08$598,833,033.28$14,493,142.59$10.48
2025-06-09$566,694,427.24$18,145,683.55$9.93
2025-06-10$524,457,687.07$55,835,473.72$9.19
2025-06-11$534,203,518.16$53,947,080.26$9.36
2025-06-12$526,778,879.75$14,244,234.18$9.22
2025-06-13$506,862,416.77$14,379,082.74$8.87
2025-06-14$509,539,271.56$22,811,131.42$8.92
2025-06-15$504,713,798.54$10,749,170.92$8.84
2025-06-16$502,470,489.29$11,538,842.71$8.81
2025-06-17$504,602,649.69$9,704,236.86$8.82
2025-06-18$501,093,035.92$5,238,052.02$8.79
2025-06-19$494,678,388.80$7,286,021.28$8.65
2025-06-20$491,600,399.95$4,230,446.31$8.61
2025-06-21$447,001,311.27$12,727,883.16$7.83
2025-06-22$445,721,317.81$12,859,630.85$7.79
2025-06-23$447,995,701.61$10,686,692.48$7.85
2025-06-24$460,114,303.65$12,157,218.71$8.06
2025-06-25$503,768,518.36$74,435,433.81$8.87
2025-06-26$465,896,035.59$66,289,830.21$8.16
2025-06-27$512,837,161.65$23,641,115.28$8.97
2025-06-28$503,644,231.00$9,554,759.84$8.82
2025-06-29$507,188,636.01$7,281,512.90$8.88
2025-06-30$470,493,824.07$25,728,354.95$8.23
2025-06-30$450,502,112.53$20,203,206.66$7.89
easy way to earn bitcoin

About DeXe

1. Using the DeXe Utility token in the ecosystem:1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.1.3 Use of the token by the holders for casting a ballot and settling on choices regarding:a. The timespan and adjustment of the percentage of tokens burned.b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual)c. Voting for the date of burning tokens and ascertaining the reward for farming (details below).1.4 Work of the system for insuring users’ deposits by staking tokens on DEX.

Cryptocurrency Latest News & Updates

Bitcoin faces pullback risk as U.S. investor demand slows

Bitcoin is trading at around $118,815, showing modest daily gains, but on-chain and macro indicators suggest the market may be entering a more cautious phase. According to a July 29 analysis from CryptoQuant contributor Arab Chain, the Coinbase Premium Index…...

Read More
Galaxy Digital shuffles additional $447 million in BTC, more sell off looming?

Just days after making one of the biggest Bitcoin dumps in history, Galaxy Digital’s wallets are stirring again.  According to blockchain tracker Lookonchain, Galaxy Digital transferred out 3,782 Bitcoin (BTC) earlier today, worth around $447 million at current prices. Most of…...

Read More
Circle and FIS join forces to integrate USDC payment into banks

Fidelity National Information Services is partnering with global stablecoin issuer Circle to bring stablecoin adoption into banking infrastructures. What will the partnership entail for customers? On July 29, the two companies declared the collaboration aims to help financial institutions, particularly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,916.00
0.03%
ETH
$3,875.01
0.34%
XRP
$3.17
2.68%
USDT
$1.000
0.01%
BNB
$826.28
3.44%
SOL
$184.87
3.85%
USDC
$1.000
0%
STETH
$3,870.90
0.36%
DOGE
$0.230
4.77%
TRX
$0.331
2.69%
ADA
$0.802
3.66%
WSTETH
$4,683.79
0.28%
WBTC
$118,781.00
0%
HYPE
$44.82
1.08%
SUI
$3.95
6.78%
XLM
$0.432
2.56%
LINK
$18.42
4.04%
WBETH
$4,163.07
0.33%
HBAR
$0.276
3.64%
BCH
$572.48
0.98%
WEETH
$4,153.73
0.26%
AVAX
$25.23
5.12%
WETH
$3,875.35
0.31%
LTC
$110.03
3.65%
LEO
$8.97
0.13%