Wormhole Bridged WETH (Celo) current market price is $4,087.54 with a 24 hour trading volume of $1,029. The total available supply of Wormhole Bridged WETH (Celo) is 67 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.02% up in the last one hour.
The high price of the Wormhole Bridged WETH (Celo) is $4,220.85 and low price is $4,081.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,087.54
$0 0%
$275.83K
$1,029
0 WETH
67 WETH
(Not Available)
$4,220.85
$4,081.60
$4,883.93 16.31%
24 Aug 2025
$1,397.18 192.56%
09 Apr 2025
Want to convert more cryptocurrencies?
0.02%
1.11%
1.82%
7.95%
7.97%
12.61%
113.17%
57.02%
Historical data of Wormhole Bridged WETH (Celo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $703,301.34 | $2,532.54 |
| 2024-08-31 | $0.00 | $810,058.01 | $2,525.61 |
| 2024-09-01 | $0.00 | $317,822.60 | $2,509.69 |
| 2024-09-02 | $0.00 | $302,014.69 | $2,436.75 |
| 2024-09-03 | $0.00 | $440,985.39 | $2,529.13 |
| 2024-09-04 | $0.00 | $435,974.50 | $2,434.41 |
| 2024-09-05 | $0.00 | $829,202.41 | $2,455.91 |
| 2024-09-06 | $0.00 | $598,784.66 | $2,368.01 |
| 2024-09-07 | $0.00 | $632,328.25 | $2,223.32 |
| 2024-09-08 | $0.00 | $445,247.13 | $2,271.91 |
| 2024-09-09 | $0.00 | $394,536.99 | $2,307.88 |
| 2024-09-10 | $0.00 | $369,192.90 | $2,342.52 |
| 2024-09-11 | $0.00 | $409,293.87 | $2,373.27 |
| 2024-09-12 | $0.00 | $482,643.97 | $2,335.81 |
| 2024-09-13 | $0.00 | $447,251.71 | $2,366.89 |
| 2024-09-14 | $0.00 | $516,751.82 | $2,442.94 |
| 2024-09-15 | $0.00 | $296,525.43 | $2,418.98 |
| 2024-09-16 | $0.00 | $515,645.53 | $2,332.90 |
| 2024-09-17 | $0.00 | $353,432.36 | $2,303.34 |
| 2024-09-18 | $0.00 | $795,577.90 | $2,340.98 |
| 2024-09-19 | $0.00 | $976,486.85 | $2,358.76 |
| 2024-09-20 | $0.00 | $1,061,072.30 | $2,471.08 |
| 2024-09-21 | $0.00 | $1,809,664.09 | $2,546.71 |
| 2024-09-22 | $0.00 | $434,179.96 | $2,604.08 |
| 2024-09-23 | $0.00 | $754,581.09 | $2,572.37 |
| 2024-09-24 | $0.00 | $910,289.16 | $2,648.99 |
| 2024-09-25 | $0.00 | $556,558.40 | $2,659.33 |
| 2024-09-26 | $0.00 | $5,833,292.04 | $2,584.23 |
| 2024-09-27 | $0.00 | $2,932,201.96 | $2,630.62 |
| 2024-09-28 | $0.00 | $1,432,080.88 | $2,693.52 |
| 2024-09-29 | $0.00 | $1,635,279.91 | $2,668.04 |
| 2024-09-30 | $0.00 | $2,385,811.91 | $2,657.65 |
| 2024-10-01 | $0.00 | $1,600,350.55 | $2,600.68 |
| 2024-10-02 | $0.00 | $3,707,144.47 | $2,458.12 |
| 2024-10-03 | $0.00 | $3,046,346.03 | $2,367.76 |
| 2024-10-04 | $0.00 | $3,231,025.03 | $2,354.01 |
| 2024-10-05 | $0.00 | $1,847,713.80 | $2,411.14 |
| 2024-10-06 | $0.00 | $3,163,441.11 | $2,418.55 |
| 2024-10-07 | $0.00 | $3,045,067.84 | $2,426.58 |
| 2024-10-08 | $0.00 | $2,869,991.18 | $2,423.98 |
| 2024-10-09 | $0.00 | $1,721,606.86 | $2,441.26 |
| 2024-10-10 | $0.00 | $1,841,152.27 | $2,363.91 |
| 2024-10-11 | $0.00 | $2,833,722.54 | $2,375.15 |
| 2024-10-12 | $0.00 | $2,898,625.93 | $2,453.31 |
| 2024-10-13 | $0.00 | $2,638,687.75 | $2,484.61 |
| 2024-10-14 | $0.00 | $967,040.10 | $2,462.82 |
| 2024-10-15 | $0.00 | $2,450,065.50 | $2,621.81 |
| 2024-10-16 | $0.00 | $2,464,279.52 | $2,602.93 |
| 2024-10-17 | $0.00 | $2,310,242.80 | $2,614.33 |
| 2024-10-18 | $0.00 | $952,433.22 | $2,604.07 |
| 2024-10-19 | $0.00 | $1,732,099.73 | $2,648.77 |
| 2024-10-20 | $0.00 | $1,290,963.27 | $2,648.38 |
| 2024-10-21 | $0.00 | $951,127.51 | $2,734.81 |
| 2024-10-22 | $0.00 | $1,097,044.10 | $2,661.14 |
| 2024-10-23 | $0.00 | $1,342,029.76 | $2,628.90 |
| 2024-10-24 | $0.00 | $1,205,804.79 | $2,531.52 |
| 2024-10-25 | $0.00 | $1,173,621.79 | $2,534.75 |
| 2024-10-26 | $0.00 | $1,370,231.88 | $2,407.56 |
| 2024-10-27 | $0.00 | $989,735.62 | $2,479.93 |
| 2024-10-28 | $0.00 | $444,423.23 | $2,503.25 |
| 2024-10-29 | $0.00 | $980,583.35 | $2,567.69 |
| 2024-10-30 | $0.00 | $1,233,291.56 | $2,641.13 |
| 2024-10-31 | $0.00 | $1,000,583.28 | $2,654.94 |
| 2024-11-01 | $0.00 | $637,156.62 | $2,506.25 |
| 2024-11-02 | $0.00 | $871,596.26 | $2,518.24 |
| 2024-11-03 | $0.00 | $385,472.50 | $2,495.39 |
| 2024-11-04 | $0.00 | $847,395.99 | $2,455.89 |
| 2024-11-05 | $0.00 | $846,879.57 | $2,397.33 |
| 2024-11-06 | $0.00 | $458,248.13 | $2,428.08 |
| 2024-11-07 | $0.00 | $1,808,229.25 | $2,718.13 |
| 2024-11-08 | $0.00 | $1,173,681.87 | $2,896.45 |
| 2024-11-09 | $0.00 | $628,042.62 | $2,951.04 |
| 2024-11-10 | $0.00 | $735,292.07 | $3,119.45 |
| 2024-11-11 | $0.00 | $748,795.90 | $3,175.51 |
| 2024-11-12 | $0.00 | $2,310,167.77 | $3,370.02 |
| 2024-11-13 | $0.00 | $3,419,950.98 | $3,272.82 |
| 2024-11-14 | $0.00 | $2,687,797.10 | $3,195.07 |
| 2024-11-15 | $0.00 | $924,609.12 | $3,048.51 |
| 2024-11-16 | $0.00 | $1,297,733.46 | $3,105.25 |
| 2024-11-17 | $0.00 | $1,398,138.11 | $3,138.00 |
| 2024-11-18 | $0.00 | $1,684,515.21 | $3,076.21 |
| 2024-11-19 | $0.00 | $1,757,625.66 | $3,208.09 |
| 2024-11-20 | $0.00 | $1,686,716.23 | $3,119.60 |
| 2024-11-21 | $0.00 | $1,612,819.74 | $3,065.16 |
| 2024-11-22 | $0.00 | $2,049,359.40 | $3,373.27 |
| 2024-11-23 | $0.00 | $1,942,131.05 | $3,333.59 |
| 2024-11-24 | $0.00 | $3,448,451.01 | $3,388.48 |
| 2024-11-25 | $0.00 | $3,019,072.54 | $3,356.64 |
| 2024-11-26 | $0.00 | $2,398,582.97 | $3,401.89 |
| 2024-11-27 | $0.00 | $4,138,675.00 | $3,315.87 |
| 2024-11-28 | $0.00 | $2,949,768.28 | $3,664.24 |
| 2024-11-29 | $0.00 | $1,382,720.66 | $3,589.22 |
| 2024-11-30 | $0.00 | $1,709,488.08 | $3,581.00 |
| 2024-12-01 | $0.00 | $3,162,132.07 | $3,721.12 |
| 2024-12-02 | $0.00 | $2,987,786.18 | $3,707.49 |
| 2024-12-03 | $0.00 | $6,107,150.85 | $3,630.25 |
| 2024-12-04 | $0.00 | $6,540,662.31 | $3,616.10 |
| 2024-12-05 | $0.00 | $5,440,630.47 | $3,830.90 |
| 2024-12-06 | $0.00 | $5,230,306.34 | $3,797.77 |
| 2024-12-07 | $0.00 | $3,659,120.95 | $4,027.22 |
| 2024-12-08 | $0.00 | $3,161,767.74 | $3,986.42 |
| 2024-12-09 | $0.00 | $2,030,725.01 | $4,000.99 |
| 2024-12-10 | $0.00 | $4,214,136.29 | $3,717.40 |
| 2024-12-11 | $0.00 | $3,240,897.47 | $3,636.23 |
| 2024-12-12 | $0.00 | $1,958,649.94 | $3,825.99 |
| 2024-12-13 | $0.00 | $2,068,951.78 | $3,895.24 |
| 2024-12-14 | $0.00 | $1,323,967.27 | $3,907.09 |
| 2024-12-15 | $0.00 | $811,341.14 | $3,861.24 |
| 2024-12-16 | $0.00 | $1,161,246.41 | $3,950.68 |
| 2024-12-17 | $0.00 | $1,312,966.31 | $4,000.18 |
| 2024-12-18 | $0.00 | $1,793,137.11 | $3,884.82 |
| 2024-12-19 | $0.00 | $2,272,759.03 | $3,623.17 |
| 2024-12-20 | $0.00 | $2,350,573.88 | $3,435.15 |
| 2024-12-21 | $0.00 | $2,219,565.20 | $3,476.93 |
| 2024-12-22 | $0.00 | $1,094,144.13 | $3,327.02 |
| 2024-12-23 | $0.00 | $1,162,500.95 | $3,279.42 |
| 2024-12-24 | $0.00 | $1,210,343.78 | $3,424.89 |
| 2024-12-25 | $0.00 | $744,028.64 | $3,495.07 |
| 2024-12-26 | $0.00 | $756,602.69 | $3,474.37 |
| 2024-12-27 | $0.00 | $752,089.97 | $3,336.14 |
| 2024-12-28 | $0.00 | $1,130,628.59 | $3,318.94 |
| 2024-12-29 | $0.00 | $873,527.75 | $3,397.99 |
| 2024-12-30 | $0.00 | $499,014.54 | $3,366.09 |
| 2024-12-31 | $0.00 | $1,384,253.39 | $3,363.47 |
| 2025-01-01 | $0.00 | $833,119.52 | $3,336.51 |
| 2025-01-02 | $0.00 | $565,453.42 | $3,347.61 |
| 2025-01-03 | $0.00 | $506,946.40 | $3,446.09 |
| 2025-01-04 | $0.00 | $833,706.06 | $3,598.39 |
| 2025-01-05 | $0.00 | $635,383.15 | $3,650.12 |
| 2025-01-06 | $0.00 | $792,914.75 | $3,633.11 |
| 2025-01-07 | $0.00 | $660,683.33 | $3,692.88 |
| 2025-01-08 | $0.00 | $903,867.83 | $3,381.83 |
| 2025-01-09 | $0.00 | $1,049,690.68 | $3,324.06 |
| 2025-01-10 | $0.00 | $990,808.98 | $3,234.95 |
| 2025-01-11 | $0.00 | $941,890.87 | $3,275.45 |
| 2025-01-12 | $0.00 | $598,375.57 | $3,286.67 |
| 2025-01-13 | $0.00 | $463,697.14 | $3,271.06 |
| 2025-01-14 | $0.00 | $1,325,278.57 | $3,116.86 |
| 2025-01-15 | $0.00 | $645,528.93 | $3,223.83 |
| 2025-01-16 | $0.00 | $863,999.15 | $3,438.44 |
| 2025-01-17 | $0.00 | $794,030.51 | $3,309.22 |
| 2025-01-18 | $0.00 | $694,608.47 | $3,483.36 |
| 2025-01-19 | $0.00 | $933,015.74 | $3,307.17 |
| 2025-01-20 | $0.00 | $1,674,018.34 | $3,176.04 |
| 2025-01-21 | $0.00 | $1,825,512.57 | $3,264.53 |
| 2025-01-22 | $0.00 | $1,206,708.30 | $3,321.17 |
| 2025-01-23 | $0.00 | $702,772.43 | $3,233.52 |
| 2025-01-24 | $0.00 | $628,048.92 | $3,330.19 |
| 2025-01-25 | $0.00 | $636,773.53 | $3,313.44 |
| 2025-01-26 | $0.00 | $400,451.80 | $3,316.03 |
| 2025-01-27 | $0.00 | $507,710.39 | $3,228.31 |
| 2025-01-28 | $0.00 | $941,072.77 | $3,170.58 |
| 2025-01-29 | $0.00 | $542,181.48 | $3,080.35 |
| 2025-01-30 | $0.00 | $652,825.33 | $3,112.08 |
| 2025-01-31 | $0.00 | $540,479.55 | $3,250.60 |
| 2025-02-01 | $0.00 | $665,242.13 | $3,298.12 |
| 2025-02-02 | $0.00 | $412,340.23 | $3,118.62 |
| 2025-02-03 | $0.00 | $1,281,811.43 | $2,873.17 |
| 2025-02-04 | $0.00 | $3,209,285.17 | $2,875.28 |
| 2025-02-05 | $0.00 | $1,363,095.12 | $2,732.33 |
| 2025-02-06 | $0.00 | $887,261.71 | $2,782.40 |
| 2025-02-07 | $0.00 | $692,680.89 | $2,681.68 |
| 2025-02-08 | $0.00 | $787,976.81 | $2,625.53 |
| 2025-02-09 | $0.00 | $421,046.27 | $2,635.97 |
| 2025-02-10 | $0.00 | $490,288.20 | $2,632.45 |
| 2025-02-11 | $0.00 | $511,575.18 | $2,675.48 |
| 2025-02-12 | $0.00 | $404,824.70 | $2,595.17 |
| 2025-02-13 | $0.00 | $710,144.41 | $2,729.56 |
| 2025-02-14 | $0.00 | $642,703.10 | $2,672.31 |
| 2025-02-15 | $0.00 | $516,694.94 | $2,725.43 |
| 2025-02-16 | $0.00 | $351,783.81 | $2,697.31 |
| 2025-02-17 | $0.00 | $555,166.04 | $2,649.88 |
| 2025-02-18 | $0.00 | $621,264.50 | $2,733.83 |
| 2025-02-19 | $0.00 | $672,777.72 | $2,680.16 |
| 2025-02-20 | $0.00 | $424,933.24 | $2,717.44 |
| 2025-02-21 | $0.00 | $405,674.08 | $2,742.86 |
| 2025-02-22 | $0.00 | $662,040.17 | $2,661.55 |
| 2025-02-23 | $0.00 | $455,635.92 | $2,766.69 |
| 2025-02-24 | $0.00 | $396,595.38 | $2,824.64 |
| 2025-02-25 | $0.00 | $667,444.45 | $2,513.61 |
| 2025-02-26 | $0.00 | $1,073,831.57 | $2,493.54 |
| 2025-02-27 | $0.00 | $741,635.23 | $2,336.98 |
| 2025-02-28 | $0.00 | $662,448.27 | $2,302.34 |
| 2025-03-01 | $0.00 | $636,067.48 | $2,234.67 |
| 2025-03-02 | $0.00 | $336,609.40 | $2,216.86 |
| 2025-03-03 | $0.00 | $806,931.77 | $2,511.24 |
| 2025-03-04 | $0.00 | $755,326.44 | $2,147.27 |
| 2025-03-05 | $0.00 | $1,185,962.91 | $2,172.36 |
| 2025-03-06 | $0.00 | $538,913.82 | $2,244.77 |
| 2025-03-07 | $0.00 | $426,638.37 | $2,204.16 |
| 2025-03-08 | $0.00 | $725,460.10 | $2,149.71 |
| 2025-03-09 | $0.00 | $431,634.18 | $2,201.50 |
| 2025-03-10 | $0.00 | $473,840.21 | $2,019.49 |
| 2025-03-11 | $0.00 | $992,240.91 | $1,874.33 |
| 2025-03-12 | $0.00 | $956,837.56 | $1,922.13 |
| 2025-03-13 | $0.00 | $417,311.66 | $1,910.11 |
| 2025-03-14 | $0.00 | $340,763.28 | $1,858.96 |
| 2025-03-15 | $0.00 | $295,365.97 | $1,910.76 |
| 2025-03-16 | $0.00 | $253,177.96 | $1,943.06 |
| 2025-03-17 | $0.00 | $349,409.15 | $1,893.27 |
| 2025-03-18 | $0.00 | $260,806.54 | $1,942.59 |
| 2025-03-19 | $0.00 | $223,252.51 | $1,938.62 |
| 2025-03-20 | $0.00 | $379,111.89 | $2,058.49 |
| 2025-03-21 | $0.00 | $261,319.08 | $1,982.52 |
| 2025-03-22 | $0.00 | $261,064.98 | $1,967.65 |
| 2025-03-23 | $0.00 | $239,606.57 | $1,982.05 |
| 2025-03-24 | $0.00 | $353,690.30 | $2,003.51 |
| 2025-03-25 | $0.00 | $397,531.30 | $2,076.94 |
| 2025-03-26 | $0.00 | $212,092.02 | $2,068.19 |
| 2025-03-27 | $0.00 | $308,382.86 | $2,015.85 |
| 2025-03-28 | $0.00 | $405,741.51 | $2,004.03 |
| 2025-03-29 | $0.00 | $307,346.68 | $1,896.97 |
| 2025-03-30 | $0.00 | $142,821.98 | $1,831.61 |
| 2025-03-31 | $0.00 | $460,462.65 | $1,797.98 |
| 2025-04-01 | $0.00 | $243,328.89 | $1,822.71 |
| 2025-04-02 | $0.00 | $555,024.22 | $1,903.98 |
| 2025-04-03 | $0.00 | $450,264.54 | $1,789.44 |
| 2025-04-04 | $0.00 | $422,069.87 | $1,816.15 |
| 2025-04-05 | $0.00 | $350,073.78 | $1,811.88 |
| 2025-04-06 | $0.00 | $92,633.15 | $1,813.87 |
| 2025-04-07 | $0.00 | $204,245.57 | $1,571.42 |
| 2025-04-08 | $0.00 | $248,844.51 | $1,554.68 |
| 2025-04-09 | $0.00 | $174,071.92 | $1,470.29 |
| 2025-04-10 | $0.00 | $367,373.98 | $1,664.61 |
| 2025-04-11 | $0.00 | $186,470.50 | $1,525.71 |
| 2025-04-12 | $0.00 | $130,452.17 | $1,569.38 |
| 2025-04-13 | $0.00 | $342,322.12 | $1,644.10 |
| 2025-04-14 | $0.00 | $240,817.71 | $1,594.50 |
| 2025-04-15 | $0.00 | $167,951.44 | $1,620.10 |
| 2025-04-16 | $0.00 | $159,590.42 | $1,595.78 |
| 2025-04-17 | $0.00 | $187,712.31 | $1,584.59 |
| 2025-04-18 | $0.00 | $122,666.07 | $1,581.46 |
| 2025-04-19 | $0.00 | $226,369.00 | $1,597.57 |
| 2025-04-20 | $0.00 | $227,732.08 | $1,609.43 |
| 2025-04-21 | $0.00 | $170,223.05 | $1,581.38 |
| 2025-04-22 | $0.00 | $170,896.70 | $1,580.99 |
| 2025-04-23 | $0.00 | $408,902.71 | $1,721.04 |
| 2025-04-24 | $0.00 | $423,336.06 | $1,789.94 |
| 2025-04-25 | $0.00 | $191,360.60 | $1,776.85 |
| 2025-04-26 | $0.00 | $150,875.22 | $1,798.27 |
| 2025-04-27 | $0.00 | $261,348.94 | $1,822.47 |
| 2025-04-28 | $0.00 | $183,618.32 | $1,790.20 |
| 2025-04-29 | $0.00 | $288,864.60 | $1,800.93 |
| 2025-04-30 | $0.00 | $840,299.25 | $1,789.26 |
| 2025-05-01 | $0.00 | $1,184,709.68 | $1,799.22 |
| 2025-05-02 | $0.00 | $471,545.51 | $1,844.60 |
| 2025-05-03 | $0.00 | $364,390.68 | $1,839.82 |
| 2025-05-04 | $0.00 | $270,042.76 | $1,832.13 |
| 2025-05-05 | $0.00 | $227,528.05 | $1,809.35 |
| 2025-05-06 | $0.00 | $367,711.32 | $1,820.23 |
| 2025-05-07 | $0.00 | $364,473.56 | $1,812.57 |
| 2025-05-08 | $0.00 | $214,790.22 | $1,809.50 |
| 2025-05-09 | $0.00 | $922,124.41 | $2,187.74 |
| 2025-05-10 | $0.00 | $705,679.93 | $2,335.64 |
| 2025-05-11 | $0.00 | $1,281,098.72 | $2,581.55 |
| 2025-05-12 | $0.00 | $1,054,368.73 | $2,498.27 |
| 2025-05-13 | $0.00 | $1,074,256.79 | $2,501.32 |
| 2025-05-14 | $0.00 | $724,614.25 | $2,684.17 |
| 2025-05-15 | $0.00 | $398,538.34 | $2,591.43 |
| 2025-05-16 | $0.00 | $586,593.11 | $2,539.09 |
| 2025-05-17 | $0.00 | $290,525.74 | $2,539.98 |
| 2025-05-18 | $0.00 | $240,041.96 | $2,467.88 |
| 2025-05-19 | $0.00 | $331,315.81 | $2,457.13 |
| 2025-05-20 | $0.00 | $303,264.63 | $2,512.27 |
| 2025-05-21 | $0.00 | $306,226.38 | $2,527.75 |
| 2025-05-22 | $0.00 | $448,981.24 | $2,576.09 |
| 2025-05-23 | $0.00 | $359,217.48 | $2,653.97 |
| 2025-05-24 | $0.00 | $358,903.91 | $2,521.09 |
| 2025-05-25 | $0.00 | $154,016.56 | $2,522.95 |
| 2025-05-26 | $0.00 | $203,445.64 | $2,546.61 |
| 2025-05-27 | $0.00 | $215,167.67 | $2,571.91 |
| 2025-05-28 | $0.00 | $234,271.19 | $2,648.88 |
| 2025-05-29 | $0.00 | $184,716.88 | $2,655.19 |
| 2025-05-30 | $0.00 | $231,777.48 | $2,631.97 |
| 2025-05-31 | $0.00 | $361,567.45 | $2,512.36 |
| 2025-06-01 | $0.00 | $247,780.13 | $2,541.28 |
| 2025-06-02 | $0.00 | $206,243.64 | $2,538.66 |
| 2025-06-03 | $0.00 | $267,869.58 | $2,600.09 |
| 2025-06-04 | $0.00 | $171,766.78 | $2,601.19 |
| 2025-06-05 | $0.00 | $71,437.33 | $2,610.98 |
| 2025-06-06 | $0.00 | $71,727.99 | $2,411.77 |
| 2025-06-07 | $0.00 | $30,610.21 | $2,486.92 |
| 2025-06-08 | $0.00 | $4,842.66 | $2,527.26 |
| 2025-06-09 | $0.00 | $1,464.18 | $2,508.70 |
| 2025-06-10 | $0.00 | $16,509.02 | $2,672.49 |
| 2025-06-11 | $0.00 | $98,399.29 | $2,781.14 |
| 2025-06-12 | $0.00 | $12,976.44 | $2,765.52 |
| 2025-06-13 | $0.00 | $10,952.60 | $2,652.89 |
| 2025-06-14 | $0.00 | $80,327.80 | $2,574.61 |
| 2025-06-15 | $0.00 | $4,324.81 | $2,526.96 |
| 2025-06-16 | $0.00 | $4,889.22 | $2,531.44 |
| 2025-06-17 | $0.00 | $43,010.91 | $2,545.34 |
| 2025-06-18 | $0.00 | $18,847.57 | $2,515.27 |
| 2025-06-19 | $0.00 | $29,868.70 | $2,515.08 |
| 2025-06-20 | $0.00 | $2,298.07 | $2,538.73 |
| 2025-06-21 | $0.00 | $71,355.31 | $2,406.28 |
| 2025-06-22 | $0.00 | $10,369.69 | $2,278.94 |
| 2025-06-23 | $0.00 | $7,781.71 | $2,230.23 |
| 2025-06-24 | $0.00 | $21,446.84 | $2,411.88 |
| 2025-06-25 | $0.00 | $7,299.15 | $2,442.79 |
| 2025-06-26 | $0.00 | $4,342.52 | $2,413.20 |
| 2025-06-27 | $0.00 | $8,402.69 | $2,424.24 |
| 2025-06-28 | $0.00 | $8,660.36 | $2,415.33 |
| 2025-06-29 | $0.00 | $3,291.12 | $2,425.43 |
| 2025-06-30 | $0.00 | $9,981.84 | $2,496.82 |
| 2025-07-01 | $0.00 | $11,522.04 | $2,490.11 |
| 2025-07-02 | $0.00 | $7,042.34 | $2,405.43 |
| 2025-07-03 | $0.00 | $16,608.48 | $2,571.46 |
| 2025-07-04 | $0.00 | $6,404.49 | $2,578.75 |
| 2025-07-05 | $0.00 | $11,008.39 | $2,503.92 |
| 2025-07-06 | $0.00 | $2,112.96 | $2,506.96 |
| 2025-07-07 | $0.00 | $6,949.35 | $2,575.97 |
| 2025-07-08 | $0.00 | $4,338.97 | $2,546.67 |
| 2025-07-09 | $0.00 | $14,652.26 | $2,622.04 |
| 2025-07-10 | $0.00 | $17,198.33 | $2,765.47 |
| 2025-07-11 | $0.00 | $123,294.73 | $2,958.11 |
| 2025-07-12 | $0.00 | $22,363.98 | $2,958.10 |
| 2025-07-13 | $0.00 | $7,088.09 | $2,936.63 |
| 2025-07-14 | $0.00 | $4,792.93 | $2,973.42 |
| 2025-07-15 | $0.00 | $6,959.49 | $3,009.49 |
| 2025-07-16 | $0.00 | $24,089.56 | $3,103.09 |
| 2025-07-17 | $0.00 | $72,778.23 | $3,325.74 |
| 2025-07-18 | $0.00 | $41,029.88 | $3,470.81 |
| 2025-07-19 | $0.00 | $31,000.06 | $3,551.75 |
| 2025-07-20 | $0.00 | $5,405.17 | $3,597.54 |
| 2025-07-21 | $0.00 | $37,028.76 | $3,756.60 |
| 2025-07-22 | $0.00 | $34,613.81 | $3,735.20 |
| 2025-07-23 | $0.00 | $175,492.00 | $3,718.80 |
| 2025-07-24 | $0.00 | $42,166.08 | $3,613.38 |
| 2025-07-25 | $0.00 | $23,187.46 | $3,681.01 |
| 2025-07-26 | $0.00 | $13,256.86 | $3,686.90 |
| 2025-07-27 | $0.00 | $6,911.74 | $3,722.59 |
| 2025-07-28 | $0.00 | $8,660.77 | $3,843.69 |
| 2025-07-29 | $0.00 | $17,608.40 | $3,716.49 |
| 2025-07-30 | $0.00 | $16,756.31 | $3,753.99 |
| 2025-07-31 | $0.00 | $6,693.50 | $3,761.68 |
| 2025-08-01 | $0.00 | $63,749.77 | $3,707.89 |
| 2025-08-02 | $0.00 | $28,297.76 | $3,468.57 |
| 2025-08-03 | $0.00 | $78,288.99 | $3,411.43 |
| 2025-08-04 | $0.00 | $15,370.61 | $3,457.16 |
| 2025-08-05 | $0.00 | $17,121.56 | $3,676.60 |
| 2025-08-06 | $0.00 | $13,773.46 | $3,560.20 |
| 2025-08-07 | $0.00 | $4,950.94 | $3,630.72 |
| 2025-08-08 | $0.00 | $15,311.12 | $3,862.09 |
| 2025-08-09 | $0.00 | $14,351.54 | $3,962.27 |
| 2025-08-10 | $0.00 | $115,153.19 | $4,189.59 |
| 2025-08-11 | $0.00 | $10,055.92 | $4,215.17 |
| 2025-08-12 | $0.00 | $21,758.89 | $4,179.93 |
| 2025-08-13 | $0.00 | $49,999.39 | $4,563.14 |
| 2025-08-14 | $0.00 | $109,412.88 | $4,708.42 |
| 2025-08-15 | $0.00 | $115,331.01 | $4,554.37 |
| 2025-08-16 | $0.00 | $32,352.20 | $4,438.54 |
| 2025-08-17 | $0.00 | $3,989.28 | $4,452.50 |
| 2025-08-18 | $0.00 | $6,472.80 | $4,469.03 |
| 2025-08-19 | $0.00 | $8,536.39 | $4,375.87 |
| 2025-08-20 | $0.00 | $23,094.15 | $4,083.88 |
| 2025-08-21 | $0.00 | $26,168.86 | $4,314.42 |
| 2025-08-22 | $0.00 | $5,233.11 | $4,211.74 |
| 2025-08-23 | $0.00 | $80,055.02 | $4,788.49 |
| 2025-08-24 | $0.00 | $62,551.49 | $4,684.59 |
| 2025-08-25 | $0.00 | $23,076.78 | $4,754.49 |
| 2025-08-26 | $0.00 | $28,148.54 | $4,447.79 |
| 2025-08-27 | $0.00 | $27,242.62 | $4,563.48 |
| 2025-08-28 | $0.00 | $14,192.52 | $4,532.39 |
| 2025-08-29 | $0.00 | $14,453.12 | $4,526.01 |
| 2025-08-29 | $0.00 | $10,787.27 | $4,500.69 |
Compare live prices of Wormhole Bridged WETH (Celo) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0XD221812DE1BD094F35587EE8E174B07B6167D9AF | $4,086.99 | $984 | ||
| Uniswap V3 (Celo) | 0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 | $4,099.39 | $44 | ||
| Uniswap V3 (Celo) | 0X50E85C754929840B58614F48E29C64BC78C58345/0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207 | $4,101.95 | $1 |
Jupiter, the decentralized exchange and liquidity aggregator on Solana, has integrated with Anchorage Digital’s institutional-grade wallet Porto, a move that could accelerate the institutional access to Solana’s decentralized finance ecosystem. Anchorage Digital, a leading crypto bank and digital assets platform,…...
Read More
Read how BlockDAG has raised $415m in presale and secured a multi-year BWT Alpine F1® sponsorship, boosting visibility and growth potential. #partnercontent...
Read More
Little Pepe emerges as a Layer-2 memecoin with potential to surge to $1. Cryptocurrency in 2025 is moving at full force, and among the projects shaping this next chapter, Little Pepe (LILPEPE) has become impossible to ignore. More than just…...
Read More
SwissBorg BORG$0.603 23.45%
MemeCore M$2.39 16.85%
Starknet STRK$0.141 15.38%
Zcash ZEC$74.80 10.02%
1inch 1INCH$0.247 4.26%
Bitcoin BTC$113,307.00 -0.54%
Ethereum ETH$4,100.94 -1.13%
Tether USDT$1.00 -0.03%
XRP XRP$2.82 -1.94%
BNB BNB$1,001.60 -0.78%
Falcon Finance FF $0.164 -43.38%
SuperVerse SUPER $0.590 -14.14%
Aethir ATH $0.0474 -13.64%
EigenCloud (prev. EigenLayer) EIGEN $1.42 -13.57%
Plasma XPL $1.03 -13.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
