Wormhole Bridged SOL current market price is $133.81 with a 24 hour trading volume of $23,818. The total available supply of Wormhole Bridged SOL is 3,068 SOL. It has secured Rank 4932 in the cryptocurrency market with a marketcap of $410.73K. The SOL price is 1.92% up in the last one hour.
The high price of the Wormhole Bridged SOL is $141.56 and low price is $130.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4932
$133.81
$410.73K 7.18%
$410.73K
$23,818
3,068 SOL
3,068 SOL
(Not Available)
$141.56
$130.76
$255.01 47.5%
18 Sep 2025
$101.59 31.79%
10 Oct 2025
Want to convert more cryptocurrencies?
1.92%
4.93%
13.09%
17.48%
29.3%
44.01%
0%
0%
Historical data of Wormhole Bridged SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $1,006,676.36 | $689,392.13 | $203.34 |
| 2025-08-28 | $1,005,527.42 | $690,777.11 | $203.74 |
| 2025-08-29 | $848,429.13 | $700,721.88 | $214.64 |
| 2025-08-30 | $752,044.30 | $514,798.68 | $205.55 |
| 2025-08-31 | $910,337.59 | $296,229.10 | $202.30 |
| 2025-09-01 | $879,688.46 | $196,278.39 | $201.25 |
| 2025-09-02 | $922,937.75 | $496,898.42 | $196.91 |
| 2025-09-03 | $922,484.58 | $402,258.62 | $208.71 |
| 2025-09-04 | $1,012,441.91 | $575,001.67 | $210.32 |
| 2025-09-05 | $972,584.15 | $385,432.05 | $202.05 |
| 2025-09-06 | $966,946.95 | $300,285.03 | $204.29 |
| 2025-09-07 | $1,018,741.46 | $183,710.97 | $200.41 |
| 2025-09-08 | $989,504.61 | $216,222.77 | $207.22 |
| 2025-09-09 | $957,064.14 | $426,926.79 | $213.85 |
| 2025-09-10 | $1,079,786.56 | $511,419.66 | $216.99 |
| 2025-09-11 | $1,479,500.20 | $1,253,155.04 | $225.05 |
| 2025-09-12 | $1,437,071.96 | $855,940.59 | $228.62 |
| 2025-09-13 | $1,117,341.19 | $975,566.00 | $242.46 |
| 2025-09-14 | $1,395,451.15 | $1,064,257.13 | $243.12 |
| 2025-09-15 | $1,224,537.77 | $956,767.26 | $239.97 |
| 2025-09-16 | $1,463,969.47 | $959,639.41 | $233.71 |
| 2025-09-17 | $1,472,695.20 | $803,844.43 | $237.75 |
| 2025-09-18 | $1,522,818.62 | $876,303.09 | $245.40 |
| 2025-09-19 | $2,183,975.92 | $1,744,848.53 | $248.84 |
| 2025-09-20 | $2,191,213.28 | $1,467,186.36 | $238.37 |
| 2025-09-21 | $2,134,444.38 | $723,435.54 | $238.85 |
| 2025-09-22 | $2,115,454.94 | $698,573.44 | $236.58 |
| 2025-09-23 | $2,160,834.02 | $1,723,191.56 | $222.95 |
| 2025-09-24 | $2,121,102.12 | $127,497.19 | $214.07 |
| 2025-09-25 | $2,087,754.76 | $82,763.44 | $210.73 |
| 2025-09-26 | $1,897,852.60 | $60,359.86 | $191.88 |
| 2025-09-27 | $1,863,586.30 | $1,763,660.29 | $204.92 |
| 2025-09-28 | $1,924,283.29 | $400,220.33 | $204.17 |
| 2025-09-29 | $1,995,383.33 | $832,595.40 | $211.50 |
| 2025-09-30 | $2,026,428.02 | $1,268,401.13 | $212.89 |
| 2025-10-01 | $1,948,049.47 | $784,148.23 | $209.99 |
| 2025-10-02 | $1,901,777.11 | $889,939.60 | $220.09 |
| 2025-10-03 | $1,627,186.24 | $1,161,381.40 | $234.90 |
| 2025-10-04 | $1,651,143.63 | $668,201.90 | $233.63 |
| 2025-10-05 | $1,525,269.55 | $560,430.55 | $227.06 |
| 2025-10-06 | $1,430,075.05 | $487,784.49 | $229.08 |
| 2025-10-07 | $1,451,268.78 | $673,234.00 | $233.92 |
| 2025-10-08 | $1,238,811.60 | $820,515.60 | $220.19 |
| 2025-10-09 | $1,336,617.87 | $788,412.96 | $228.29 |
| 2025-10-10 | $1,275,904.40 | $706,067.15 | $221.43 |
| 2025-10-11 | $756,530.78 | $1,394,952.31 | $179.07 |
| 2025-10-12 | $742,953.77 | $830,134.85 | $176.34 |
| 2025-10-13 | $796,422.07 | $139,512.24 | $191.94 |
| 2025-10-14 | $720,516.85 | $85,537.82 | $207.67 |
| 2025-10-15 | $701,732.80 | $83,651.96 | $202.18 |
| 2025-10-16 | $673,115.14 | $47,880.25 | $194.01 |
| 2025-10-17 | $640,141.02 | $92,480.07 | $184.85 |
| 2025-10-18 | $633,807.91 | $89,267.49 | $182.60 |
| 2025-10-19 | $648,353.61 | $28,773.57 | $186.86 |
| 2025-10-20 | $653,958.16 | $79,941.32 | $188.66 |
| 2025-10-21 | $667,363.54 | $79,343.21 | $189.60 |
| 2025-10-22 | $653,486.24 | $73,068.45 | $185.99 |
| 2025-10-23 | $625,068.49 | $90,910.25 | $180.12 |
| 2025-10-23 | $631,831.31 | $64,563.20 | $182.14 |
Compare live prices of Wormhole Bridged SOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $133.84 | $15,731 | ||
| Blackhole V3 | 0X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $133.38 | $7,886 | ||
| LFJ V2.2 (Avalanche) | 0X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $133.57 | $178 |
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....
Read More
Starknet STRK$0.247 17.6%
MYX Finance MYX$3.03 10.39%
Zcash ZEC$653.88 3.12%
Pi Network PI$0.233 2.59%
Basic Attention BAT$0.179 2.36%
Bitcoin BTC$89,075.00 -4.11%
Ethereum ETH$2,910.67 -7.04%
Tether USDT$0.999 -0.05%
XRP XRP$2.04 -8.79%
BNB BNB$881.98 -5.58%
AB AB $0.006322 -20.85%
Horizen ZEN $14.24 -18.88%
Aethir ATH $0.0190 -14.46%
Fasttoken FTN $1.72 -14.43%
SOON SOON $1.21 -13.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
