WOLF current market price is $204.85 with a 24 hour trading volume of $1,280. The total available supply of WOLF is 1,000 WOLF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOLF price is 1.22% down in the last one hour.
The high price of the WOLF is $230.80 and low price is $205.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$204.85
$0 0%
$206.13K
$1,280
0 WOLF
1,000 WOLF
(Not Available)
$230.80
$205.31
$491.14 58.05%
19 Sep 2024
$110.15 87.06%
05 Jul 2025
Want to convert more cryptocurrencies?
1.22%
9.86%
1.9%
23.22%
33.23%
28.55%
29.96%
46.67%
Historical data of WOLF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $0.00 | $17,010.39 | $340.15 |
| 2024-10-13 | $0.00 | $17,229.71 | $344.54 |
| 2024-10-14 | $0.00 | $17,134.24 | $342.63 |
| 2024-10-15 | $0.00 | $1,267.57 | $298.31 |
| 2024-10-16 | $0.00 | $4,306.63 | $272.25 |
| 2024-10-17 | $0.00 | $1,153.59 | $258.59 |
| 2024-10-18 | $0.00 | $4,973.90 | $275.39 |
| 2024-10-19 | $0.00 | $531.19 | $258.13 |
| 2024-10-20 | $0.00 | $1,169.57 | $263.03 |
| 2024-10-21 | $0.00 | $2,378.56 | $262.69 |
| 2024-10-22 | $0.00 | $2,661.42 | $271.02 |
| 2024-10-23 | $0.00 | $4,908.90 | $254.01 |
| 2024-10-24 | $0.00 | $2,340.81 | $231.67 |
| 2024-10-25 | $0.00 | $1,524.01 | $212.19 |
| 2024-10-26 | $0.00 | $3,692.26 | $215.22 |
| 2024-10-27 | $0.00 | $648.49 | $259.59 |
| 2024-10-28 | $0.00 | $801.47 | $281.89 |
| 2024-10-29 | $0.00 | $501.34 | $329.02 |
| 2024-10-30 | $0.00 | $8,568.28 | $286.58 |
| 2024-10-31 | $0.00 | $1,046.49 | $264.02 |
| 2024-11-01 | $0.00 | $9,832.14 | $253.10 |
| 2024-11-02 | $0.00 | $1,714.62 | $244.26 |
| 2024-11-03 | $0.00 | $887.16 | $220.86 |
| 2024-11-04 | $0.00 | $522.00 | $218.91 |
| 2024-11-05 | $0.00 | $1,201.50 | $205.77 |
| 2024-11-06 | $0.00 | $409.91 | $207.69 |
| 2024-11-07 | $0.00 | $1,571.88 | $243.85 |
| 2024-11-08 | $0.00 | $811.60 | $263.65 |
| 2024-11-09 | $0.00 | $354.05 | $280.39 |
| 2024-11-10 | $0.00 | $961.63 | $255.66 |
| 2024-11-11 | $0.00 | $799.92 | $303.78 |
| 2024-11-12 | $0.00 | $1,588.90 | $425.30 |
| 2024-11-13 | $0.00 | $665.58 | $345.36 |
| 2024-11-14 | $0.00 | $27.18 | $338.13 |
| 2024-11-15 | $0.00 | $545.97 | $267.31 |
| 2024-11-16 | $0.00 | $810.61 | $304.33 |
| 2024-11-17 | $0.00 | $386.66 | $302.95 |
| 2024-11-18 | $0.00 | $275.08 | $291.06 |
| 2024-11-19 | $0.00 | $10,275.28 | $291.30 |
| 2024-11-20 | $0.00 | $1,359.73 | $284.42 |
| 2024-11-21 | $0.00 | $31.25 | $285.22 |
| 2024-11-22 | $0.00 | $59.23 | $272.87 |
| 2024-11-23 | $0.00 | $79.56 | $310.79 |
| 2024-11-24 | $0.00 | $53.48 | $312.14 |
| 2024-11-25 | $0.00 | $12.57 | $298.20 |
| 2024-11-26 | $0.00 | $943.11 | $300.96 |
| 2024-11-27 | $0.00 | $2,503.48 | $301.71 |
| 2024-11-28 | $0.00 | $12,127.28 | $285.21 |
| 2024-11-29 | $0.00 | $183.98 | $298.56 |
| 2024-11-30 | $0.00 | $779.47 | $316.04 |
| 2024-12-01 | $0.00 | $669.68 | $307.44 |
| 2024-12-02 | $0.00 | $2,025.84 | $308.29 |
| 2024-12-03 | $0.00 | $2,252.38 | $317.77 |
| 2024-12-04 | $0.00 | $443.16 | $328.80 |
| 2024-12-05 | $0.00 | $410.39 | $317.29 |
| 2024-12-06 | $0.00 | $2.66 | $316.72 |
| 2024-12-07 | $0.00 | $301.62 | $310.46 |
| 2024-12-08 | $0.00 | $28.07 | $305.08 |
| 2024-12-09 | $0.00 | $302.24 | $302.24 |
| 2024-12-10 | $0.00 | $278.26 | $260.00 |
| 2024-12-11 | $0.00 | $441.84 | $271.72 |
| 2024-12-12 | $0.00 | $326.06 | $272.21 |
| 2024-12-13 | $0.00 | $325.59 | $271.82 |
| 2024-12-14 | $0.00 | $285.81 | $251.15 |
| 2024-12-15 | $0.00 | $285.81 | $251.15 |
| 2024-12-16 | $0.00 | $807.01 | $255.22 |
| 2024-12-17 | $0.00 | $211.55 | $259.01 |
| 2024-12-18 | $0.00 | $4.58 | $268.91 |
| 2024-12-19 | $0.00 | $437.91 | $233.13 |
| 2024-12-20 | $0.00 | $663.70 | $217.58 |
| 2024-12-21 | $0.00 | $716.90 | $243.89 |
| 2024-12-22 | $0.00 | $1,021.81 | $230.52 |
| 2024-12-23 | $0.00 | $340.82 | $216.32 |
| 2024-12-24 | $0.00 | $243.65 | $226.98 |
| 2024-12-25 | $0.00 | $16.51 | $231.42 |
| 2024-12-26 | $0.00 | $556.27 | $230.42 |
| 2024-12-27 | $0.00 | $518.07 | $227.96 |
| 2024-12-28 | $0.00 | $268.38 | $220.04 |
| 2024-12-29 | $0.00 | $14.58 | $221.02 |
| 2024-12-30 | $0.00 | $3,806.02 | $223.44 |
| 2024-12-31 | $0.00 | $10.29 | $215.57 |
| 2025-01-01 | $0.00 | $620.95 | $213.42 |
| 2025-01-02 | $0.00 | $321.45 | $223.48 |
| 2025-01-03 | $0.00 | $697.46 | $224.02 |
| 2025-01-04 | $0.00 | $12.75 | $237.99 |
| 2025-01-05 | $0.00 | $27.31 | $239.16 |
| 2025-01-06 | $0.00 | $21.82 | $237.04 |
| 2025-01-07 | $0.00 | $243.06 | $244.76 |
| 2025-01-08 | $0.00 | $1,466.80 | $229.84 |
| 2025-01-09 | $0.00 | $459.80 | $266.26 |
| 2025-01-10 | $0.00 | $337.11 | $225.63 |
| 2025-01-11 | $0.00 | $20.95 | $220.03 |
| 2025-01-12 | $0.00 | $572.97 | $252.38 |
| 2025-01-13 | $0.00 | $113.59 | $242.70 |
| 2025-01-14 | $0.00 | $642.06 | $241.63 |
| 2025-01-15 | $0.00 | $1,214.80 | $267.30 |
| 2025-01-16 | $0.00 | $1,216.49 | $277.92 |
| 2025-01-17 | $0.00 | $195.14 | $268.50 |
| 2025-01-18 | $0.00 | $11.57 | $274.03 |
| 2025-01-19 | $0.00 | $11.59 | $274.52 |
| 2025-01-20 | $0.00 | $287.85 | $238.77 |
| 2025-01-21 | $0.00 | $381.09 | $250.42 |
| 2025-01-22 | $0.00 | $479.10 | $264.62 |
| 2025-01-23 | $0.00 | $38.87 | $256.46 |
| 2025-01-24 | $0.00 | $312.72 | $254.81 |
| 2025-01-25 | $0.00 | $263.45 | $245.38 |
| 2025-01-26 | $0.00 | $32.80 | $262.81 |
| 2025-01-27 | $0.00 | $10.42 | $256.92 |
| 2025-01-28 | $0.00 | $2,555.84 | $231.62 |
| 2025-01-29 | $0.00 | $54.72 | $225.71 |
| 2025-01-30 | $0.00 | $47.50 | $239.92 |
| 2025-01-31 | $0.00 | $202.77 | $242.84 |
| 2025-02-01 | $0.00 | $70.25 | $244.25 |
| 2025-02-02 | $0.00 | $10.34 | $235.07 |
| 2025-02-03 | $0.00 | $235.32 | $193.81 |
| 2025-02-04 | $0.00 | $224.70 | $189.08 |
| 2025-02-05 | $0.00 | $36.15 | $167.32 |
| 2025-02-06 | $0.00 | $27.05 | $156.07 |
| 2025-02-07 | $0.00 | $686.15 | $154.70 |
| 2025-02-08 | $0.00 | $349.98 | $155.96 |
| 2025-02-09 | $0.00 | $196.53 | $156.16 |
| 2025-02-10 | $0.00 | $7.76 | $155.28 |
| 2025-02-11 | $0.00 | $1,046.31 | $159.56 |
| 2025-02-12 | $0.00 | $950.68 | $172.45 |
| 2025-02-13 | $0.00 | $843.37 | $196.60 |
| 2025-02-14 | $0.00 | $618.30 | $202.72 |
| 2025-02-15 | $0.00 | $214.37 | $214.37 |
| 2025-02-16 | $0.00 | $211.60 | $201.74 |
| 2025-02-17 | $0.00 | $10.08 | $201.54 |
| 2025-02-18 | $0.00 | $452.97 | $201.97 |
| 2025-02-19 | $0.00 | $28.25 | $198.97 |
| 2025-02-20 | $0.00 | $11.16 | $186.01 |
| 2025-02-21 | $0.00 | $81.06 | $186.68 |
| 2025-02-22 | $0.00 | $10.68 | $178.04 |
| 2025-02-23 | $0.00 | $22.95 | $190.14 |
| 2025-02-24 | $0.00 | $206.91 | $172.28 |
| 2025-02-25 | $0.00 | $680.33 | $189.59 |
| 2025-02-26 | $0.00 | $1,422.08 | $206.67 |
| 2025-02-27 | $0.00 | $53.41 | $167.74 |
| 2025-02-28 | $0.00 | $538.66 | $175.70 |
| 2025-03-01 | $0.00 | $185.52 | $178.92 |
| 2025-03-02 | $0.00 | $42.90 | $193.36 |
| 2025-03-03 | $0.00 | $51.85 | $215.20 |
| 2025-03-04 | $0.00 | $189.22 | $178.04 |
| 2025-03-05 | $0.00 | $698.35 | $172.99 |
| 2025-03-06 | $0.00 | $26.66 | $187.06 |
| 2025-03-07 | $0.00 | $95.29 | $193.60 |
| 2025-03-08 | $0.00 | $364.87 | $176.31 |
| 2025-03-09 | $0.00 | $4.35 | $182.61 |
| 2025-03-10 | $0.00 | $2.11 | $173.93 |
| 2025-03-11 | $0.00 | $216.97 | $148.06 |
| 2025-03-12 | $0.00 | $848.45 | $211.97 |
| 2025-03-13 | $0.00 | $63.93 | $209.74 |
| 2025-03-14 | $0.00 | $28.14 | $208.08 |
| 2025-03-15 | $0.00 | $28.41 | $210.11 |
| 2025-03-16 | $0.00 | $416.17 | $205.76 |
| 2025-03-17 | $0.00 | $38.79 | $201.68 |
| 2025-03-18 | $0.00 | $39.38 | $204.74 |
| 2025-03-20 | $0.00 | $738.23 | $185.20 |
| 2025-03-21 | $0.00 | $738.23 | $185.20 |
| 2025-03-22 | $0.00 | $178.57 | $177.50 |
| 2025-03-23 | $0.00 | $179.03 | $177.95 |
| 2025-03-24 | $0.00 | $31.51 | $251.65 |
| 2025-03-25 | $0.00 | $31.51 | $251.65 |
| 2025-03-26 | $0.00 | $222.80 | $222.80 |
| 2025-03-27 | $0.00 | $227.04 | $227.04 |
| 2025-03-28 | $0.00 | $51.63 | $253.39 |
| 2025-03-29 | $0.00 | $51.63 | $253.39 |
| 2025-03-30 | $0.00 | $1,731.36 | $207.73 |
| 2025-03-31 | $0.00 | $3,383.84 | $178.33 |
| 2025-04-01 | $0.00 | $1,296.73 | $182.72 |
| 2025-04-02 | $0.00 | $1,010.26 | $192.98 |
| 2025-04-03 | $0.00 | $245.06 | $177.35 |
| 2025-04-04 | $0.00 | $1,903.56 | $161.54 |
| 2025-04-05 | $0.00 | $2,580.03 | $178.39 |
| 2025-04-06 | $0.00 | $174.02 | $173.34 |
| 2025-04-07 | $0.00 | $552.95 | $158.05 |
| 2025-04-08 | $0.00 | $149.72 | $173.74 |
| 2025-04-09 | $0.00 | $329.99 | $152.03 |
| 2025-04-10 | $0.00 | $6,114.73 | $166.40 |
| 2025-04-11 | $0.00 | $163.11 | $163.11 |
| 2025-04-12 | $0.00 | $526.16 | $173.75 |
| 2025-04-13 | $0.00 | $13,374.22 | $185.16 |
| 2025-04-14 | $0.00 | $8,379.73 | $169.49 |
| 2025-04-15 | $0.00 | $213.17 | $150.96 |
| 2025-04-16 | $0.00 | $178.18 | $177.80 |
| 2025-04-17 | $0.00 | $5.16 | $196.22 |
| 2025-04-18 | $0.00 | $5,804.17 | $188.26 |
| 2025-04-19 | $0.00 | $1,092.50 | $184.86 |
| 2025-04-20 | $0.00 | $1,681.92 | $196.36 |
| 2025-04-21 | $0.00 | $50,050.21 | $248.42 |
| 2025-04-22 | $0.00 | $50,050.21 | $248.42 |
| 2025-04-23 | $0.00 | $799.34 | $264.59 |
| 2025-04-24 | $0.00 | $315.87 | $279.73 |
| 2025-04-25 | $0.00 | $1,165.22 | $339.27 |
| 2025-04-26 | $0.00 | $321.23 | $298.32 |
| 2025-04-27 | $0.00 | $325.77 | $292.17 |
| 2025-04-28 | $0.00 | $26.82 | $294.34 |
| 2025-04-29 | $0.00 | $786.75 | $262.25 |
| 2025-04-30 | $0.00 | $161.96 | $249.36 |
| 2025-05-01 | $0.00 | $240.76 | $239.32 |
| 2025-05-02 | $0.00 | $107.01 | $261.36 |
| 2025-05-03 | $0.00 | $2,962.70 | $216.93 |
| 2025-05-04 | $0.00 | $420.07 | $196.02 |
| 2025-05-05 | $0.00 | $2,129.41 | $276.38 |
| 2025-05-06 | $0.00 | $1,219.38 | $288.45 |
| 2025-05-07 | $0.00 | $3.71 | $286.78 |
| 2025-05-08 | $0.00 | $1,381.52 | $276.30 |
| 2025-05-09 | $0.00 | $4,353.29 | $417.49 |
| 2025-05-10 | $0.00 | $3,741.27 | $404.27 |
| 2025-05-11 | $0.00 | $99.34 | $407.59 |
| 2025-05-12 | $0.00 | $2,063.99 | $419.35 |
| 2025-05-13 | $0.00 | $415.77 | $386.97 |
| 2025-05-14 | $0.00 | $4,048.77 | $363.76 |
| 2025-05-15 | $0.00 | $303.31 | $343.25 |
| 2025-05-16 | $0.00 | $47.73 | $349.68 |
| 2025-05-17 | $0.00 | $289.04 | $329.06 |
| 2025-05-18 | $0.00 | $862.54 | $293.77 |
| 2025-05-19 | $0.00 | $862.54 | $293.77 |
| 2025-05-20 | $0.00 | $280.01 | $261.11 |
| 2025-05-21 | $0.00 | $819.23 | $261.68 |
| 2025-05-22 | $0.00 | $153.25 | $255.82 |
| 2025-05-23 | $0.00 | $851.21 | $246.00 |
| 2025-05-24 | $0.00 | $650.01 | $228.63 |
| 2025-05-25 | $0.00 | $259.01 | $230.26 |
| 2025-05-26 | $0.00 | $389.26 | $225.75 |
| 2025-05-27 | $0.00 | $23.30 | $233.04 |
| 2025-05-28 | $0.00 | $23.30 | $233.04 |
| 2025-05-29 | $0.00 | $289.31 | $228.64 |
| 2025-05-30 | $0.00 | $458.93 | $219.50 |
| 2025-05-31 | $0.00 | $475.80 | $236.40 |
| 2025-06-01 | $0.00 | $492.16 | $243.79 |
| 2025-06-02 | $0.00 | $232.76 | $232.76 |
| 2025-06-03 | $0.00 | $1,436.04 | $238.91 |
| 2025-06-04 | $0.00 | $1,619.95 | $233.64 |
| 2025-06-05 | $0.00 | $384.46 | $215.60 |
| 2025-06-06 | $0.00 | $1,485.65 | $237.26 |
| 2025-06-07 | $0.00 | $135.67 | $233.67 |
| 2025-06-08 | $0.00 | $25.41 | $228.69 |
| 2025-06-09 | $0.00 | $155.99 | $225.17 |
| 2025-06-10 | $0.00 | $128.86 | $231.99 |
| 2025-06-11 | $0.00 | $4,226.65 | $188.91 |
| 2025-06-12 | $0.00 | $365.71 | $183.65 |
| 2025-06-13 | $0.00 | $2,132.53 | $173.53 |
| 2025-06-14 | $0.00 | $172.98 | $168.22 |
| 2025-06-15 | $0.00 | $75.99 | $164.44 |
| 2025-06-16 | $0.00 | $11.53 | $156.05 |
| 2025-06-17 | $0.00 | $781.61 | $169.76 |
| 2025-06-18 | $0.00 | $231.83 | $162.28 |
| 2025-06-19 | $0.00 | $7.98 | $166.87 |
| 2025-06-20 | $0.00 | $314.71 | $148.39 |
| 2025-06-21 | $0.00 | $608.03 | $147.27 |
| 2025-06-22 | $0.00 | $297.50 | $138.33 |
| 2025-06-23 | $0.00 | $2.30 | $128.89 |
| 2025-06-24 | $0.00 | $64.10 | $136.61 |
| 2025-06-25 | $0.00 | $5.51 | $146.42 |
| 2025-06-26 | $0.00 | $243.04 | $140.00 |
| 2025-06-27 | $0.00 | $153.38 | $140.68 |
| 2025-06-28 | $0.00 | $307.02 | $136.15 |
| 2025-06-29 | $0.00 | $14.44 | $138.19 |
| 2025-06-30 | $0.00 | $135.82 | $135.82 |
| 2025-07-01 | $0.00 | $134.44 | $133.88 |
| 2025-07-03 | $0.00 | $263.27 | $125.31 |
| 2025-07-04 | $0.00 | $263.27 | $125.31 |
| 2025-07-05 | $0.00 | $253.24 | $119.30 |
| 2025-07-06 | $0.00 | $119.48 | $121.09 |
| 2025-07-07 | $0.00 | $4.43 | $124.03 |
| 2025-07-08 | $0.00 | $169.14 | $129.86 |
| 2025-07-09 | $0.00 | $168.93 | $129.71 |
| 2025-07-10 | $0.00 | $36.76 | $121.44 |
| 2025-07-11 | $0.00 | $6.34 | $123.15 |
| 2025-07-12 | $0.00 | $25.55 | $149.61 |
| 2025-07-13 | $0.00 | $167.61 | $136.47 |
| 2025-07-14 | $0.00 | $33.10 | $138.87 |
| 2025-07-15 | $0.00 | $32.54 | $136.51 |
| 2025-07-17 | $0.00 | $182.62 | $170.71 |
| 2025-07-18 | $0.00 | $182.62 | $170.71 |
| 2025-07-19 | $0.00 | $490.37 | $161.91 |
| 2025-07-20 | $0.00 | $212.18 | $170.12 |
| 2025-07-21 | $0.00 | $320.21 | $159.38 |
| 2025-07-22 | $0.00 | $171.08 | $171.08 |
| 2025-07-23 | $0.00 | $170.90 | $167.03 |
| 2025-07-24 | $0.00 | $207.11 | $174.44 |
| 2025-07-25 | $0.00 | $197.32 | $197.32 |
| 2025-07-26 | $0.00 | $197.46 | $197.46 |
| 2025-07-27 | $0.00 | $208.08 | $208.08 |
| 2025-07-28 | $0.00 | $208.08 | $208.08 |
| 2025-07-29 | $0.00 | $231.49 | $196.09 |
| 2025-07-30 | $0.00 | $199.18 | $199.18 |
| 2025-07-31 | $0.00 | $23.94 | $208.89 |
| 2025-08-01 | $0.00 | $305.12 | $198.00 |
| 2025-08-02 | $0.00 | $185.05 | $185.30 |
| 2025-08-03 | $0.00 | $661.89 | $192.19 |
| 2025-08-04 | $0.00 | $39.75 | $197.94 |
| 2025-08-05 | $0.00 | $11.01 | $203.08 |
| 2025-08-06 | $0.00 | $11.08 | $204.35 |
| 2025-08-07 | $0.00 | $233.85 | $206.57 |
| 2025-08-08 | $0.00 | $233.85 | $206.57 |
| 2025-08-09 | $0.00 | $28.71 | $213.37 |
| 2025-08-10 | $0.00 | $308.97 | $220.14 |
| 2025-08-11 | $0.00 | $1,073.80 | $211.89 |
| 2025-08-12 | $0.00 | $276.94 | $209.94 |
| 2025-08-13 | $0.00 | $1,136.82 | $207.36 |
| 2025-08-14 | $0.00 | $14.26 | $207.62 |
| 2025-08-15 | $0.00 | $14.42 | $210.02 |
| 2025-08-16 | $0.00 | $698.01 | $197.83 |
| 2025-08-17 | $0.00 | $124.34 | $187.46 |
| 2025-08-18 | $0.00 | $4.42 | $193.85 |
| 2025-08-19 | $0.00 | $4.25 | $186.53 |
| 2025-08-20 | $0.00 | $190.08 | $181.63 |
| 2025-08-21 | $0.00 | $11.17 | $185.53 |
| 2025-08-22 | $0.00 | $10.28 | $180.66 |
| 2025-08-23 | $0.00 | $10.32 | $181.36 |
| 2025-08-24 | $0.00 | $2,088.10 | $225.23 |
| 2025-08-25 | $0.00 | $1,264.65 | $208.53 |
| 2025-08-26 | $0.00 | $97.32 | $198.26 |
| 2025-08-27 | $0.00 | $111.82 | $242.77 |
| 2025-08-28 | $0.00 | $1,083.31 | $323.30 |
| 2025-08-29 | $0.00 | $891.42 | $347.84 |
| 2025-08-30 | $0.00 | $441.02 | $287.68 |
| 2025-08-31 | $0.00 | $137.14 | $317.65 |
| 2025-09-01 | $0.00 | $102.72 | $291.69 |
| 2025-09-02 | $0.00 | $394.68 | $269.89 |
| 2025-09-03 | $0.00 | $458.43 | $287.03 |
| 2025-09-04 | $0.00 | $359.33 | $288.88 |
| 2025-09-05 | $0.00 | $37.29 | $269.66 |
| 2025-09-06 | $0.00 | $228.59 | $279.71 |
| 2025-09-07 | $0.00 | $332.93 | $273.82 |
| 2025-09-08 | $0.00 | $18.19 | $280.09 |
| 2025-09-09 | $0.00 | $55.21 | $263.87 |
| 2025-09-10 | $0.00 | $1,866.84 | $279.71 |
| 2025-09-11 | $0.00 | $902.80 | $293.87 |
| 2025-09-12 | $0.00 | $308.50 | $280.52 |
| 2025-09-13 | $0.00 | $324.63 | $281.78 |
| 2025-09-14 | $0.00 | $223.47 | $258.34 |
| 2025-09-15 | $0.00 | $382.10 | $245.02 |
| 2025-09-16 | $0.00 | $276.27 | $275.41 |
| 2025-09-17 | $0.00 | $1,777.46 | $265.10 |
| 2025-09-18 | $0.00 | $307.99 | $257.71 |
| 2025-09-19 | $0.00 | $80.99 | $250.16 |
| 2025-09-20 | $0.00 | $59.19 | $253.95 |
| 2025-09-21 | $0.00 | $285.89 | $239.34 |
| 2025-09-22 | $0.00 | $705.66 | $227.90 |
| 2025-09-23 | $0.00 | $362.94 | $235.66 |
| 2025-09-24 | $0.00 | $321.69 | $224.84 |
| 2025-09-25 | $0.00 | $286.02 | $222.36 |
| 2025-09-26 | $0.00 | $202.41 | $202.41 |
| 2025-09-27 | $0.00 | $1,287.54 | $202.99 |
| 2025-09-28 | $0.00 | $18.13 | $192.40 |
| 2025-09-29 | $0.00 | $252.06 | $207.98 |
| 2025-09-30 | $0.00 | $326.56 | $214.89 |
| 2025-10-01 | $0.00 | $2,883.91 | $266.64 |
| 2025-10-02 | $0.00 | $1,020.22 | $290.36 |
| 2025-10-03 | $0.00 | $2,819.99 | $302.01 |
| 2025-10-04 | $0.00 | $1,458.91 | $266.72 |
| 2025-10-05 | $0.00 | $85.93 | $273.35 |
| 2025-10-06 | $0.00 | $1,176.38 | $283.35 |
| 2025-10-07 | $0.00 | $550.46 | $274.92 |
| 2025-10-08 | $0.00 | $241.41 | $244.41 |
| 2025-10-09 | $0.00 | $327.31 | $252.44 |
| 2025-10-10 | $0.00 | $693.34 | $250.63 |
| 2025-10-11 | $0.00 | $2,332.45 | $253.03 |
| 2025-10-11 | $0.00 | $1,929.39 | $253.69 |
Compare live prices of WOLF on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| H2 Finance | 0X609C278A73A87341819FDE69A2E1C0263DC054F9/0XC80B437C4C0F9C74CFB2E2D063A58FFB4F82D4F0 | $204.84 | $1,280 |
Wolfswap is an AI-integrated Gamified aggregator DEX perfect for traders across multiple chains, we use liquidity across all major DEXs and offer the best trades for the end user that utilizes our platform.Gamification Structure:- We have traders' leaderboards, and user achievements based on their trades in work, daily missions, trading competitions, etc.- Mystery Boxes, where every swap matters. Every swap of over 10$ made on Wolfswap, has a chance to trigger a random prize in terms of NFTs and/or Tokens we sweep on the blockchains we are built on to also support builders while giving back.- AI Integration on an aggregator DEX. This is a game changer for the memecoin traders, as they'll be able to visualize contract safety scores right on our platform. We generate contract safety scores by running different AI algorithms to check all the contracts on a chain. The AI Scanner is live and already saved tens/hundreds/thousands of community $$, giving them the option to catch honeypots or bad contracts fast with zero knowledge of how to read a contract. DCA module, for busy traders who want to trade but do not have the time to track the price every single minute
TeraWulf is redirecting energy toward HPC, joining a wave of blockchain firms (i.e., Riot, CleanSpark and Galaxy) in betting its future on artificial intelligence....
Read More
Bitcoin Core v30, released recently, removed its spam filter, reigniting an old debate that now threatens to split developers, spark a soft fork, and draw in big names like Michael Saylor. BIP-444 On Oct. 24, two weeks after the action…...
Read More
Solana price could be at risk of more downside in the coming weeks after forming two highly bearish patterns on the daily chart....
Read More
SOON SOON$2.37 20.35%
Merlin Chain MERL$0.377 10.33%
Fasttoken FTN$2.01 10.29%
AxyCoin AXYC$1.57 9.25%
Uniswap UNI$8.41 6.89%
Bitcoin BTC$102,571.00 -2.8%
Ethereum ETH$3,427.73 -3.14%
Tether USDT$1.000 -0.02%
XRP XRP$2.40 -5.17%
BNB BNB$959.22 -2.63%
Starknet STRK $0.149 -13.96%
Filecoin FIL $2.22 -13.64%
ZKsync ZK $0.0508 -13.2%
Arweave AR $4.86 -13.08%
Official Trump TRUMP $8.00 -12.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
