current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $1,070,942.62 | $36,609.95 | $0.00 |
| 2024-07-08 | $963,572.29 | $14,092.71 | $0.00 |
| 2024-07-09 | $1,005,951.57 | $15,745.01 | $0.00 |
| 2024-07-10 | $1,061,638.72 | $25,418.40 | $0.00 |
| 2024-07-11 | $1,031,420.67 | $28,835.47 | $0.00 |
| 2024-07-12 | $956,094.01 | $33,613.05 | $0.00 |
| 2024-07-13 | $958,545.54 | $27,295.68 | $0.00 |
| 2024-07-14 | $967,385.46 | $25,631.07 | $0.00 |
| 2024-07-15 | $1,010,494.20 | $44,629.95 | $0.00 |
| 2024-07-16 | $1,217,948.24 | $48,955.33 | $0.00 |
| 2024-07-17 | $1,237,783.77 | $38,046.56 | $0.00 |
| 2024-07-18 | $1,204,302.34 | $44,604.78 | $0.00 |
| 2024-07-19 | $1,239,217.02 | $33,074.78 | $0.00 |
| 2024-07-20 | $1,232,546.97 | $42,308.73 | $0.00 |
| 2024-07-21 | $1,260,112.26 | $38,205.01 | $0.00 |
| 2024-07-22 | $1,297,168.64 | $31,090.12 | $0.00 |
| 2024-07-23 | $1,209,215.63 | $21,438.24 | $0.00 |
| 2024-07-24 | $1,033,341.18 | $6,875.42 | $0.00 |
| 2024-07-25 | $989,358.90 | $8,701.48 | $0.00 |
| 2024-07-26 | $863,515.98 | $6,710.00 | $0.00 |
| 2024-07-27 | $973,745.30 | $5,704.32 | $0.00 |
| 2024-07-28 | $1,039,379.12 | $6,497.20 | $0.00 |
| 2024-07-29 | $1,021,561.68 | $4,805.25 | $0.00 |
| 2024-07-30 | $1,019,992.96 | $3,529.43 | $0.00 |
| 2024-07-31 | $1,004,241.95 | $4,634.01 | $0.00 |
| 2024-08-01 | $994,064.35 | $8,778.76 | $0.00 |
| 2024-08-02 | $981,666.67 | $12,283.38 | $0.00 |
| 2024-08-03 | $958,135.56 | $12,733.30 | $0.00 |
| 2024-08-04 | $995,146.66 | $17,729.70 | $0.00 |
| 2024-08-05 | $985,161.65 | $28,064.82 | $0.00 |
| 2024-08-06 | $974,882.17 | $22,927.25 | $0.00 |
| 2024-08-07 | $996,455.59 | $17,989.35 | $0.00 |
| 2024-08-08 | $859,108.60 | $16,963.35 | $0.00 |
| 2024-08-09 | $853,874.35 | $12,391.06 | $0.00 |
| 2024-08-10 | $1,001,939.34 | $17,447.43 | $0.00 |
| 2024-08-11 | $966,635.99 | $12,811.56 | $0.00 |
| 2024-08-12 | $974,123.32 | $12,920.56 | $0.00 |
| 2024-08-13 | $933,214.53 | $6,729.04 | $0.00 |
| 2024-08-14 | $1,225,188.48 | $12,824.54 | $0.00 |
| 2024-08-15 | $1,161,742.08 | $9,446.46 | $0.00 |
| 2024-08-16 | $1,144,176.13 | $7,894.28 | $0.00 |
| 2024-08-17 | $1,100,941.87 | $6,842.27 | $0.00 |
| 2024-08-18 | $1,112,079.57 | $6,559.39 | $0.00 |
| 2024-08-19 | $1,139,967.02 | $7,306.27 | $0.00 |
| 2024-08-20 | $1,130,705.70 | $7,559.49 | $0.00 |
| 2024-08-21 | $1,161,289.71 | $7,128.15 | $0.00 |
| 2024-08-22 | $1,164,180.38 | $7,553.47 | $0.00 |
| 2024-08-23 | $1,168,634.36 | $6,962.18 | $0.00 |
| 2024-08-24 | $1,275,017.16 | $7,844.00 | $0.00 |
| 2024-08-25 | $1,306,367.43 | $11,958.92 | $0.00 |
| 2024-08-26 | $1,301,717.75 | $8,388.17 | $0.00 |
| 2024-08-27 | $1,289,253.70 | $13,367.83 | $0.00 |
| 2024-08-28 | $1,201,497.00 | $16,559.54 | $0.00 |
| 2024-08-29 | $1,207,181.42 | $10,734.26 | $0.00 |
| 2024-08-30 | $1,111,996.12 | $8,826.40 | $0.00 |
| 2024-08-31 | $1,144,562.27 | $7,825.35 | $0.00 |
| 2024-09-01 | $1,110,222.15 | $5,790.62 | $0.00 |
| 2024-09-02 | $1,016,804.90 | $6,029.58 | $0.00 |
| 2024-09-03 | $988,208.43 | $5,300.26 | $0.00 |
| 2024-09-04 | $650,473.78 | $8,812.04 | $0.00 |
| 2024-09-05 | $660,309.71 | $4,441.04 | $0.00 |
| 2024-09-06 | $672,377.55 | $5,285.70 | $0.00 |
| 2024-09-07 | $634,454.19 | $6,039.28 | $0.00 |
| 2024-09-08 | $459,754.35 | $5,501.50 | $0.00 |
| 2024-09-09 | $470,014.47 | $3,813.21 | $0.00 |
| 2024-09-10 | $525,793.76 | $2,051.71 | $0.00 |
| 2024-09-11 | $812,729.52 | $4,315.26 | $0.00 |
| 2024-09-12 | $519,034.82 | $4,672.52 | $0.00 |
| 2024-09-13 | $520,827.78 | $2,000.33 | $0.00 |
| 2024-09-14 | $550,093.38 | $3,822.89 | $0.00 |
| 2024-09-15 | $562,950.28 | $744.67 | $0.00 |
| 2024-09-16 | $502,526.22 | $1,477.43 | $0.00 |
| 2024-09-17 | $517,640.66 | $3,589.38 | $0.00 |
| 2024-09-18 | $638,798.23 | $1,812.48 | $0.00 |
| 2024-09-19 | $655,814.97 | $1,082.36 | $0.00 |
| 2024-09-20 | $679,421.69 | $3,879.39 | $0.00 |
| 2024-09-21 | $644,467.32 | $3,969.56 | $0.00 |
| 2024-09-22 | $634,120.48 | $1,802.36 | $0.00 |
| 2024-09-23 | $631,017.34 | $469.60 | $0.00 |
| 2024-09-24 | $255,289.77 | $1,616.82 | $0.00 |
| 2024-09-25 | $267,360.12 | $2,810.62 | $0.00 |
| 2024-09-26 | $262,049.26 | $1,839.13 | $0.00 |
| 2024-09-27 | $255,638.24 | $1,188.14 | $0.00 |
| 2024-09-28 | $236,298.78 | $5,807.19 | $0.00 |
| 2024-09-29 | $234,341.25 | $540.01 | $0.00 |
| 2024-09-30 | $209,401.78 | $2,479.75 | $0.00 |
| 2024-10-01 | $288,402.17 | $6,317.01 | $0.00 |
| 2024-10-02 | $285,374.79 | $936.45 | $0.00 |
| 2024-10-03 | $288,173.83 | $224.79 | $0.00 |
| 2024-10-04 | $285,838.11 | $1,756.96 | $0.00 |
| 2024-10-05 | $310,824.36 | $702.42 | $0.00 |
| 2024-10-06 | $319,407.17 | $1,688.88 | $0.00 |
| 2024-10-07 | $317,434.84 | $551.29 | $0.00 |
| 2024-10-08 | $298,051.92 | $753.84 | $0.00 |
| 2024-10-09 | $330,119.02 | $977.32 | $0.00 |
| 2024-10-10 | $336,250.88 | $1,327.71 | $0.00 |
| 2024-10-11 | $406,784.31 | $6,783.84 | $0.00 |
| 2024-10-12 | $393,706.24 | $2,595.46 | $0.00 |
| 2024-10-13 | $393,720.18 | $3,891.30 | $0.00 |
| 2024-10-14 | $408,727.61 | $6,349.94 | $0.00 |
| 2024-10-15 | $436,591.31 | $5,508.34 | $0.00 |
| 2024-10-16 | $415,698.08 | $4,474.86 | $0.00 |
| 2024-10-17 | $458,166.56 | $5,662.98 | $0.00 |
| 2024-10-18 | $500,449.95 | $10,431.78 | $0.00 |
| 2024-10-19 | $595,220.66 | $33,989.66 | $0.00 |
| 2024-10-20 | $656,157.53 | $13,659.62 | $0.00 |
| 2024-10-21 | $813,682.20 | $36,820.97 | $0.00 |
| 2024-10-22 | $742,070.46 | $23,794.28 | $0.00 |
| 2024-10-23 | $712,403.64 | $11,170.00 | $0.00 |
| 2024-10-24 | $700,967.99 | $6,014.71 | $0.00 |
| 2024-10-25 | $684,115.77 | $9,381.77 | $0.00 |
| 2024-10-26 | $681,672.41 | $3,540.92 | $0.00 |
| 2024-10-27 | $673,124.68 | $2,787.42 | $0.00 |
| 2024-10-28 | $677,225.19 | $5,067.11 | $0.00 |
| 2024-10-29 | $736,597.56 | $12,099.79 | $0.00 |
| 2024-10-30 | $705,742.95 | $12,809.47 | $0.00 |
| 2024-10-31 | $712,746.02 | $6,795.92 | $0.00 |
| 2024-11-01 | $696,779.32 | $7,626.78 | $0.00 |
| 2024-11-02 | $738,054.74 | $6,683.23 | $0.00 |
| 2024-11-03 | $699,784.85 | $7,288.12 | $0.00 |
| 2024-11-04 | $688,092.66 | $5,612.05 | $0.00 |
| 2024-11-05 | $687,373.97 | $2,170.24 | $0.00 |
| 2024-11-06 | $691,947.37 | $3,386.70 | $0.00 |
| 2024-11-07 | $698,179.50 | $18,942.34 | $0.00 |
| 2024-11-08 | $660,087.46 | $7,832.71 | $0.00 |
| 2024-11-09 | $660,823.84 | $7,596.78 | $0.00 |
| 2024-11-10 | $640,507.79 | $4,236.14 | $0.00 |
| 2024-11-11 | $670,062.97 | $13,009.97 | $0.00 |
| 2024-11-12 | $685,061.78 | $9,085.73 | $0.00 |
| 2024-11-13 | $650,254.39 | $6,957.61 | $0.00 |
| 2024-11-14 | $636,583.32 | $8,874.14 | $0.00 |
| 2024-11-15 | $598,638.31 | $12,570.79 | $0.00 |
| 2024-11-16 | $604,435.17 | $7,910.82 | $0.00 |
| 2024-11-17 | $615,310.93 | $9,896.46 | $0.00 |
| 2024-11-18 | $787,040.87 | $12,458.62 | $0.00 |
| 2024-11-19 | $7,361,545.72 | $1,103,503.99 | $0.00 |
| 2024-11-20 | $1,579,487.57 | $1,331,436.97 | $0.00 |
| 2024-11-21 | $1,867,918.48 | $140,560.66 | $0.00 |
| 2024-11-22 | $3,706,430.34 | $1,097,229.02 | $0.00 |
| 2024-11-23 | $4,445,892.64 | $320,278.04 | $0.00 |
| 2024-11-24 | $3,121,285.76 | $292,817.56 | $0.00 |
| 2024-11-25 | $2,689,305.35 | $85,199.03 | $0.00 |
| 2024-11-26 | $2,318,734.74 | $49,609.71 | $0.00 |
| 2024-11-27 | $1,866,956.04 | $55,250.79 | $0.00 |
| 2024-11-28 | $2,058,049.01 | $38,862.20 | $0.00 |
| 2024-11-29 | $2,349,742.40 | $76,425.45 | $0.00 |
| 2024-11-30 | $2,729,052.18 | $45,223.57 | $0.00 |
| 2024-12-01 | $2,392,844.38 | $44,751.94 | $0.00 |
| 2024-12-02 | $2,469,621.69 | $28,810.83 | $0.00 |
| 2024-12-03 | $2,314,116.81 | $37,214.17 | $0.00 |
| 2024-12-04 | $2,521,266.02 | $40,858.76 | $0.00 |
| 2024-12-05 | $2,428,216.48 | $31,435.27 | $0.00 |
| 2024-12-06 | $1,458,193.58 | $34,269.82 | $0.00 |
| 2024-12-07 | $1,709,760.10 | $33,834.47 | $0.00 |
| 2024-12-08 | $1,616,631.24 | $22,506.45 | $0.00 |
| 2024-12-09 | $1,848,866.70 | $35,324.19 | $0.00 |
| 2024-12-10 | $2,141,875.42 | $127,722.56 | $0.00 |
| 2024-12-11 | $2,153,697.89 | $69,519.85 | $0.00 |
| 2024-12-12 | $2,105,464.01 | $27,663.17 | $0.00 |
| 2024-12-13 | $2,062,501.51 | $9,966.31 | $0.00 |
| 2024-12-14 | $2,153,623.15 | $52,488.52 | $0.00 |
| 2024-12-15 | $2,144,505.12 | $20,105.95 | $0.00 |
| 2024-12-16 | $1,844,151.31 | $18,373.51 | $0.00 |
| 2024-12-17 | $1,817,800.53 | $23,901.14 | $0.00 |
| 2024-12-18 | $1,708,840.96 | $28,500.10 | $0.00 |
| 2024-12-19 | $1,646,256.93 | $33,857.68 | $0.00 |
| 2024-12-20 | $1,554,731.11 | $17,177.74 | $0.00 |
| 2024-12-21 | $1,465,986.14 | $11,554.18 | $0.00 |
| 2024-12-22 | $1,479,373.24 | $9,943.47 | $0.00 |
| 2024-12-23 | $1,886,698.39 | $29,780.86 | $0.00 |
| 2024-12-24 | $1,970,696.39 | $33,523.29 | $0.00 |
| 2024-12-25 | $1,733,470.15 | $17,118.99 | $0.00 |
| 2024-12-26 | $1,740,647.24 | $18,793.83 | $0.00 |
| 2024-12-27 | $1,619,853.00 | $16,459.84 | $0.00 |
| 2024-12-28 | $1,496,601.67 | $7,001.70 | $0.00 |
| 2024-12-29 | $1,466,547.84 | $3,961.00 | $0.00 |
| 2024-12-30 | $1,380,167.95 | $6,003.19 | $0.00 |
| 2024-12-31 | $1,188,732.54 | $8,194.03 | $0.00 |
| 2025-01-01 | $1,242,488.30 | $3,544.25 | $0.00 |
| 2025-01-02 | $1,588,330.64 | $28,070.05 | $0.00 |
| 2025-01-03 | $1,285,049.15 | $26,576.60 | $0.00 |
| 2025-01-04 | $1,456,808.68 | $8,010.99 | $0.00 |
| 2025-01-05 | $1,407,410.93 | $8,849.10 | $0.00 |
| 2025-01-06 | $1,371,864.37 | $4,117.25 | $0.00 |
| 2025-01-07 | $1,391,247.13 | $2,525.52 | $0.00 |
| 2025-01-08 | $1,262,131.31 | $1,419.01 | $0.00 |
| 2025-01-09 | $1,115,872.10 | $11,264.84 | $0.00 |
| 2025-01-10 | $1,047,737.02 | $1,906.31 | $0.00 |
| 2025-01-11 | $1,015,169.50 | $3,485.65 | $0.00 |
| 2025-01-12 | $1,063,354.06 | $2,890.30 | $0.00 |
| 2025-01-13 | $1,106,960.97 | $1,456.79 | $0.00 |
| 2025-01-14 | $988,076.36 | $2,850.55 | $0.00 |
| 2025-01-15 | $896,882.57 | $2,777.86 | $0.00 |
| 2025-01-16 | $1,048,317.67 | $6,696.37 | $0.00 |
| 2025-01-17 | $1,008,599.69 | $2,526.47 | $0.00 |
| 2025-01-18 | $1,048,619.98 | $2,490.66 | $0.00 |
| 2025-01-19 | $790,593.44 | $6,172.97 | $0.00 |
| 2025-01-20 | $897,870.61 | $5,195.86 | $0.00 |
| 2025-01-21 | $855,020.18 | $4,489.81 | $0.00 |
| 2025-01-22 | $905,990.70 | $4,927.46 | $0.00 |
| 2025-01-23 | $819,903.64 | $11,835.99 | $0.00 |
| 2025-01-24 | $778,174.80 | $4,609.88 | $0.00 |
| 2025-01-25 | $733,292.01 | $786.13 | $0.00 |
| 2025-01-26 | $709,815.54 | $1,979.03 | $0.00 |
| 2025-01-27 | $1,070,211.65 | $153,232.14 | $0.00 |
| 2025-01-28 | $1,411,066.73 | $747,346.78 | $0.00 |
| 2025-01-29 | $1,173,585.80 | $218,990.17 | $0.00 |
| 2025-01-30 | $986,124.08 | $53,953.08 | $0.00 |
| 2025-01-31 | $1,031,133.99 | $32,752.89 | $0.00 |
| 2025-02-01 | $1,140,268.04 | $68,663.07 | $0.00 |
| 2025-02-02 | $1,446,587.29 | $198,359.70 | $0.00 |
| 2025-02-03 | $1,315,999.35 | $115,215.19 | $0.00 |
| 2025-02-04 | $1,264,521.89 | $56,775.83 | $0.00 |
| 2025-02-05 | $1,289,766.06 | $51,535.56 | $0.00 |
| 2025-02-06 | $1,099,501.87 | $28,387.68 | $0.00 |
| 2025-02-07 | $1,123,323.58 | $13,449.46 | $0.00 |
| 2025-02-08 | $1,087,153.52 | $12,821.99 | $0.00 |
| 2025-02-09 | $1,120,388.39 | $6,222.56 | $0.00 |
| 2025-02-10 | $1,015,668.94 | $33,815.23 | $0.00 |
| 2025-02-11 | $1,054,859.85 | $9,595.17 | $0.00 |
| 2025-02-12 | $1,105,527.02 | $18,646.68 | $0.00 |
| 2025-02-13 | $1,152,334.50 | $27,982.38 | $0.00 |
| 2025-02-14 | $1,096,285.10 | $5,129.17 | $0.00 |
| 2025-02-15 | $1,114,703.89 | $3,815.70 | $0.00 |
| 2025-02-16 | $1,041,259.94 | $6,159.13 | $0.00 |
| 2025-02-17 | $1,003,557.47 | $6,175.52 | $0.00 |
| 2025-02-18 | $908,055.19 | $11,158.38 | $0.00 |
| 2025-02-19 | $812,597.01 | $9,543.16 | $0.00 |
| 2025-02-20 | $806,520.67 | $3,156.07 | $0.00 |
| 2025-02-21 | $837,283.04 | $5,773.25 | $0.00 |
| 2025-02-22 | $833,259.20 | $8,237.52 | $0.00 |
| 2025-02-23 | $972,340.28 | $11,565.69 | $0.00 |
| 2025-02-24 | $998,635.58 | $9,150.91 | $0.00 |
| 2025-02-25 | $845,155.32 | $4,825.26 | $0.00 |
| 2025-02-26 | $756,420.47 | $9,294.97 | $0.00 |
| 2025-02-27 | $676,682.67 | $3,424.51 | $0.00 |
| 2025-02-28 | $579,534.19 | $13,296.51 | $0.00 |
| 2025-03-01 | $376,290.47 | $14,445.27 | $0.00 |
| 2025-03-02 | $461,625.01 | $2,900.01 | $0.00 |
| 2025-03-03 | $530,828.49 | $4,051.88 | $0.00 |
| 2025-03-04 | $471,525.08 | $3,296.83 | $0.00 |
| 2025-03-05 | $455,184.67 | $903.65 | $0.00 |
| 2025-03-06 | $465,570.39 | $644.22 | $0.00 |
| 2025-03-07 | $534,473.58 | $3,827.50 | $0.00 |
| 2025-03-08 | $480,211.64 | $2,461.88 | $0.00 |
| 2025-03-09 | $497,046.50 | $612.26 | $0.00 |
| 2025-03-10 | $462,630.87 | $670.36 | $0.00 |
| 2025-03-11 | $391,690.89 | $1,196.47 | $0.00 |
| 2025-03-12 | $381,043.21 | $1,531.97 | $0.00 |
| 2025-03-13 | $418,307.64 | $715.13 | $0.00 |
| 2025-03-14 | $472,425.53 | $3,515.65 | $0.00 |
| 2025-03-15 | $496,595.89 | $1,416.07 | $0.00 |
| 2025-03-16 | $517,846.98 | $183.58 | $0.00 |
| 2025-03-17 | $518,803.58 | $771.54 | $0.00 |
| 2025-03-18 | $541,494.82 | $1,633.13 | $0.00 |
| 2025-03-19 | $481,102.89 | $452.44 | $0.00 |
| 2025-03-20 | $512,530.17 | $1,900.91 | $0.00 |
| 2025-03-21 | $377,568.96 | $6,192.71 | $0.00 |
| 2025-03-22 | $416,349.39 | $1,424.81 | $0.00 |
| 2025-03-23 | $332,045.93 | $933.80 | $0.00 |
| 2025-03-24 | $423,389.76 | $937.19 | $0.00 |
| 2025-03-25 | $343,029.27 | $1,169.49 | $0.00 |
| 2025-03-26 | $380,692.76 | $1,013.30 | $0.00 |
| 2025-03-27 | $375,166.69 | $1,153.97 | $0.00 |
| 2025-03-28 | $366,175.95 | $8,764.77 | $0.00 |
| 2025-03-29 | $362,001.68 | $198.09 | $0.00 |
| 2025-03-30 | $393,245.80 | $716.91 | $0.00 |
| 2025-03-31 | $479,222.79 | $1,975.36 | $0.00 |
| 2025-04-01 | $468,734.39 | $1,167.70 | $0.00 |
| 2025-04-02 | $474,644.93 | $378.08 | $0.00 |
| 2025-04-03 | $441,471.20 | $611.99 | $0.00 |
| 2025-04-04 | $426,215.34 | $980.03 | $0.00 |
| 2025-04-05 | $447,386.83 | $1,527.36 | $0.00 |
| 2025-04-06 | $449,274.52 | $137.66 | $0.00 |
| 2025-04-07 | $176,808.04 | $121.60 | $0.00 |
| 2025-04-08 | $0.00 | $4,554.59 | $0.00 |
| 2025-04-09 | $0.00 | $606.63 | $0.00 |
| 2025-04-10 | $0.00 | $2,695.97 | $0.00 |
| 2025-04-11 | $330,214.07 | $486.99 | $0.00 |
| 2025-04-12 | $475,734.72 | $2,699.76 | $0.00 |
| 2025-04-13 | $434,356.49 | $2,095.78 | $0.00 |
| 2025-04-14 | $430,666.22 | $524.55 | $0.00 |
| 2025-04-15 | $421,130.77 | $279.51 | $0.00 |
| 2025-04-16 | $424,195.95 | $81.52 | $0.00 |
| 2025-04-17 | $424,255.68 | $250.36 | $0.00 |
| 2025-04-18 | $426,951.79 | $196.88 | $0.00 |
| 2025-04-19 | $424,928.67 | $145.43 | $0.00 |
| 2025-04-20 | $429,985.22 | $123.80 | $0.00 |
| 2025-04-21 | $450,794.93 | $546.61 | $0.00 |
| 2025-04-22 | $435,892.02 | $193.75 | $0.00 |
| 2025-04-23 | $449,347.16 | $40.81 | $0.00 |
| 2025-04-24 | $448,129.44 | $267.53 | $0.00 |
| 2025-04-25 | $448,030.01 | $116.02 | $0.00 |
| 2025-04-26 | $424,876.68 | $393.17 | $0.00 |
| 2025-04-27 | $447,502.91 | $527.89 | $0.00 |
| 2025-04-28 | $448,032.06 | $19.96 | $0.00 |
| 2025-04-29 | $448,013.43 | $5.19 | $0.00 |
| 2025-04-30 | $447,659.63 | $5.94 | $0.00 |
| 2025-05-01 | $448,006.20 | $13.59 | $0.00 |
| 2025-05-02 | $449,508.42 | $36.22 | $0.00 |
| 2025-05-03 | $449,597.84 | $14.27 | $0.00 |
| 2025-05-04 | $456,825.29 | $130.10 | $0.00 |
| 2025-05-05 | $450,610.61 | $210.52 | $0.00 |
| 2025-05-06 | $447,778.12 | $73.86 | $0.00 |
| 2025-05-07 | $454,668.46 | $52.07 | $0.00 |
| 2025-05-08 | $450,086.55 | $221.42 | $0.00 |
| 2025-05-09 | $448,452.88 | $259.34 | $0.00 |
| 2025-05-10 | $384,777.36 | $33.56 | $0.00 |
| 2025-05-11 | $419,960.33 | $334.74 | $0.00 |
| 2025-05-12 | $439,815.54 | $52.64 | $0.00 |
| 2025-05-13 | $447,893.52 | $654.41 | $0.00 |
| 2025-05-14 | $380,020.97 | $8.96 | $0.00 |
| 2025-05-15 | $397,434.09 | $115.10 | $0.00 |
| 2025-05-16 | $404,478.53 | $12.20 | $0.00 |
| 2025-05-17 | $362,150.52 | $9.94 | $0.00 |
| 2025-05-18 | $446,422.08 | $127.83 | $0.00 |
| 2025-05-19 | $424,158.52 | $75.30 | $0.00 |
| 2025-05-20 | $539,877.62 | $1,466.61 | $0.00 |
| 2025-05-21 | $283,594.13 | $1,115.69 | $0.00 |
| 2025-05-22 | $714,229.28 | $5,598.33 | $0.00 |
| 2025-05-23 | $584,242.83 | $2,970.93 | $0.00 |
| 2025-05-24 | $387,406.31 | $1,472.62 | $0.00 |
| 2025-05-25 | $395,905.78 | $496.30 | $0.00 |
| 2025-05-26 | $393,818.95 | $88.43 | $0.00 |
| 2025-05-27 | $393,313.90 | $102.12 | $0.00 |
| 2025-05-28 | $382,319.09 | $125.38 | $0.00 |
| 2025-05-29 | $376,028.57 | $139.04 | $0.00 |
| 2025-05-30 | $285,375.02 | $721.44 | $0.00 |
| 2025-05-31 | $276,393.26 | $59.07 | $0.00 |
| 2025-06-01 | $291,964.23 | $46.46 | $0.00 |
| 2025-06-02 | $321,633.74 | $43.48 | $0.00 |
| 2025-06-03 | $132,996.25 | $5.15 | $0.00 |
| 2025-06-04 | $156,579.78 | $630.34 | $0.00 |
| 2025-06-05 | $159,210.56 | $42.76 | $0.00 |
| 2025-06-06 | $135,388.15 | $24.30 | $0.00 |
| 2025-06-07 | $134,059.98 | $5.59 | $0.00 |
| 2025-06-08 | $146,925.09 | $76.23 | $0.00 |
| 2025-06-09 | $173,890.46 | $491.80 | $0.00 |
| 2025-06-10 | $84,800.39 | $423.06 | $0.00 |
| 2025-06-11 | $95,729.77 | $334.14 | $0.00 |
| 2025-06-12 | $75,737.36 | $100.68 | $0.00 |
| 2025-06-13 | $101,896.97 | $3,695.77 | $0.00 |
| 2025-06-14 | $89,868.45 | $751.69 | $0.00 |
| 2025-06-15 | $102,919.42 | $116.52 | $0.00 |
| 2025-06-16 | $113,502.92 | $18.11 | $0.00 |
| 2025-06-17 | $121,116.10 | $21.61 | $0.00 |
| 2025-06-18 | $125,843.16 | $27.47 | $0.00 |
| 2025-06-19 | $203,398.62 | $94.39 | $0.00 |
| 2025-06-20 | $203,398.62 | $94.39 | $0.00 |
| 2025-06-21 | $180,161.99 | $616.01 | $0.00 |
| 2025-06-22 | $182,415.32 | $182.49 | $0.00 |
| 2025-06-23 | $190,360.94 | $289.95 | $0.00 |
| 2025-06-24 | $191,206.24 | $393.29 | $0.00 |
| 2025-06-25 | $187,147.80 | $56.92 | $0.00 |
| 2025-06-26 | $185,799.92 | $30.25 | $0.00 |
| 2025-06-27 | $183,277.43 | $72.81 | $0.00 |
| 2025-06-28 | $186,337.83 | $195.89 | $0.00 |
| 2025-06-29 | $188,345.78 | $100.88 | $0.00 |
| 2025-06-30 | $188,702.89 | $161.39 | $0.00 |
| 2025-07-01 | $190,663.03 | $151.25 | $0.00 |
| 2025-07-02 | $182,990.60 | $219.81 | $0.00 |
| 2025-07-03 | $192,998.70 | $22.72 | $0.00 |
| 2025-07-04 | $198,696.03 | $272.17 | $0.00 |
| 2025-07-05 | $201,443.65 | $669.11 | $0.00 |
| 2025-07-06 | $203,103.42 | $341.59 | $0.00 |
| 2025-07-06 | $223,395.46 | $3,622.48 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
