Wild Goat Coin current market price is $0.0000588800 with a 24 hour trading volume of $309. The total available supply of Wild Goat Coin is 5.00B WGC with a maximum supply of 5.00B WGC. It has secured Rank 5577 in the cryptocurrency market with a marketcap of $294.45K. The WGC price is 1.36% up in the last one hour.
The high price of the Wild Goat Coin is $0.0000635600 and low price is $0.0000545700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5577
$0.0000588800
$294.45K 7.33%
$294.45K
$309
5.00B WGC
5.00B WGC
5.00B WGC
$0.0000635600
$0.0000545700
$0.001354 95.65%
19 Nov 2024
$0.0000056400 944.81%
16 Sep 2024
Want to convert more cryptocurrencies?
1.36%
7.35%
2.75%
5.75%
53.8%
0.83%
63.97%
4.99%
Historical data of Wild Goat Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $1,070,942.62 | $36,609.95 | $0.00 |
| 2024-07-08 | $963,572.29 | $14,092.71 | $0.00 |
| 2024-07-09 | $1,005,951.57 | $15,745.01 | $0.00 |
| 2024-07-10 | $1,061,638.72 | $25,418.40 | $0.00 |
| 2024-07-11 | $1,031,420.67 | $28,835.47 | $0.00 |
| 2024-07-12 | $956,094.01 | $33,613.05 | $0.00 |
| 2024-07-13 | $958,545.54 | $27,295.68 | $0.00 |
| 2024-07-14 | $967,385.46 | $25,631.07 | $0.00 |
| 2024-07-15 | $1,010,494.20 | $44,629.95 | $0.00 |
| 2024-07-16 | $1,217,948.24 | $48,955.33 | $0.00 |
| 2024-07-17 | $1,237,783.77 | $38,046.56 | $0.00 |
| 2024-07-18 | $1,204,302.34 | $44,604.78 | $0.00 |
| 2024-07-19 | $1,239,217.02 | $33,074.78 | $0.00 |
| 2024-07-20 | $1,232,546.97 | $42,308.73 | $0.00 |
| 2024-07-21 | $1,260,112.26 | $38,205.01 | $0.00 |
| 2024-07-22 | $1,297,168.64 | $31,090.12 | $0.00 |
| 2024-07-23 | $1,209,215.63 | $21,438.24 | $0.00 |
| 2024-07-24 | $1,033,341.18 | $6,875.42 | $0.00 |
| 2024-07-25 | $989,358.90 | $8,701.48 | $0.00 |
| 2024-07-26 | $863,515.98 | $6,710.00 | $0.00 |
| 2024-07-27 | $973,745.30 | $5,704.32 | $0.00 |
| 2024-07-28 | $1,039,379.12 | $6,497.20 | $0.00 |
| 2024-07-29 | $1,021,561.68 | $4,805.25 | $0.00 |
| 2024-07-30 | $1,019,992.96 | $3,529.43 | $0.00 |
| 2024-07-31 | $1,004,241.95 | $4,634.01 | $0.00 |
| 2024-08-01 | $994,064.35 | $8,778.76 | $0.00 |
| 2024-08-02 | $981,666.67 | $12,283.38 | $0.00 |
| 2024-08-03 | $958,135.56 | $12,733.30 | $0.00 |
| 2024-08-04 | $995,146.66 | $17,729.70 | $0.00 |
| 2024-08-05 | $985,161.65 | $28,064.82 | $0.00 |
| 2024-08-06 | $974,882.17 | $22,927.25 | $0.00 |
| 2024-08-07 | $996,455.59 | $17,989.35 | $0.00 |
| 2024-08-08 | $859,108.60 | $16,963.35 | $0.00 |
| 2024-08-09 | $853,874.35 | $12,391.06 | $0.00 |
| 2024-08-10 | $1,001,939.34 | $17,447.43 | $0.00 |
| 2024-08-11 | $966,635.99 | $12,811.56 | $0.00 |
| 2024-08-12 | $974,123.32 | $12,920.56 | $0.00 |
| 2024-08-13 | $933,214.53 | $6,729.04 | $0.00 |
| 2024-08-14 | $1,225,188.48 | $12,824.54 | $0.00 |
| 2024-08-15 | $1,161,742.08 | $9,446.46 | $0.00 |
| 2024-08-16 | $1,144,176.13 | $7,894.28 | $0.00 |
| 2024-08-17 | $1,100,941.87 | $6,842.27 | $0.00 |
| 2024-08-18 | $1,112,079.57 | $6,559.39 | $0.00 |
| 2024-08-19 | $1,139,967.02 | $7,306.27 | $0.00 |
| 2024-08-20 | $1,130,705.70 | $7,559.49 | $0.00 |
| 2024-08-21 | $1,161,289.71 | $7,128.15 | $0.00 |
| 2024-08-22 | $1,164,180.38 | $7,553.47 | $0.00 |
| 2024-08-23 | $1,168,634.36 | $6,962.18 | $0.00 |
| 2024-08-24 | $1,275,017.16 | $7,844.00 | $0.00 |
| 2024-08-25 | $1,306,367.43 | $11,958.92 | $0.00 |
| 2024-08-26 | $1,301,717.75 | $8,388.17 | $0.00 |
| 2024-08-27 | $1,289,253.70 | $13,367.83 | $0.00 |
| 2024-08-28 | $1,201,497.00 | $16,559.54 | $0.00 |
| 2024-08-29 | $1,207,181.42 | $10,734.26 | $0.00 |
| 2024-08-30 | $1,111,996.12 | $8,826.40 | $0.00 |
| 2024-08-31 | $1,144,562.27 | $7,825.35 | $0.00 |
| 2024-09-01 | $1,110,222.15 | $5,790.62 | $0.00 |
| 2024-09-02 | $1,016,804.90 | $6,029.58 | $0.00 |
| 2024-09-03 | $988,208.43 | $5,300.26 | $0.00 |
| 2024-09-04 | $650,473.78 | $8,812.04 | $0.00 |
| 2024-09-05 | $660,309.71 | $4,441.04 | $0.00 |
| 2024-09-06 | $672,377.55 | $5,285.70 | $0.00 |
| 2024-09-07 | $634,454.19 | $6,039.28 | $0.00 |
| 2024-09-08 | $459,754.35 | $5,501.50 | $0.00 |
| 2024-09-09 | $470,014.47 | $3,813.21 | $0.00 |
| 2024-09-10 | $525,793.76 | $2,051.71 | $0.00 |
| 2024-09-11 | $812,729.52 | $4,315.26 | $0.00 |
| 2024-09-12 | $519,034.82 | $4,672.52 | $0.00 |
| 2024-09-13 | $520,827.78 | $2,000.33 | $0.00 |
| 2024-09-14 | $550,093.38 | $3,822.89 | $0.00 |
| 2024-09-15 | $562,950.28 | $744.67 | $0.00 |
| 2024-09-16 | $502,526.22 | $1,477.43 | $0.00 |
| 2024-09-17 | $517,640.66 | $3,589.38 | $0.00 |
| 2024-09-18 | $638,798.23 | $1,812.48 | $0.00 |
| 2024-09-19 | $655,814.97 | $1,082.36 | $0.00 |
| 2024-09-20 | $679,421.69 | $3,879.39 | $0.00 |
| 2024-09-21 | $644,467.32 | $3,969.56 | $0.00 |
| 2024-09-22 | $634,120.48 | $1,802.36 | $0.00 |
| 2024-09-23 | $631,017.34 | $469.60 | $0.00 |
| 2024-09-24 | $255,289.77 | $1,616.82 | $0.00 |
| 2024-09-25 | $267,360.12 | $2,810.62 | $0.00 |
| 2024-09-26 | $262,049.26 | $1,839.13 | $0.00 |
| 2024-09-27 | $255,638.24 | $1,188.14 | $0.00 |
| 2024-09-28 | $236,298.78 | $5,807.19 | $0.00 |
| 2024-09-29 | $234,341.25 | $540.01 | $0.00 |
| 2024-09-30 | $209,401.78 | $2,479.75 | $0.00 |
| 2024-10-01 | $288,402.17 | $6,317.01 | $0.00 |
| 2024-10-02 | $285,374.79 | $936.45 | $0.00 |
| 2024-10-03 | $288,173.83 | $224.79 | $0.00 |
| 2024-10-04 | $285,838.11 | $1,756.96 | $0.00 |
| 2024-10-05 | $310,824.36 | $702.42 | $0.00 |
| 2024-10-06 | $319,407.17 | $1,688.88 | $0.00 |
| 2024-10-07 | $317,434.84 | $551.29 | $0.00 |
| 2024-10-08 | $298,051.92 | $753.84 | $0.00 |
| 2024-10-09 | $330,119.02 | $977.32 | $0.00 |
| 2024-10-10 | $336,250.88 | $1,327.71 | $0.00 |
| 2024-10-11 | $406,784.31 | $6,783.84 | $0.00 |
| 2024-10-12 | $393,706.24 | $2,595.46 | $0.00 |
| 2024-10-13 | $393,720.18 | $3,891.30 | $0.00 |
| 2024-10-14 | $408,727.61 | $6,349.94 | $0.00 |
| 2024-10-15 | $436,591.31 | $5,508.34 | $0.00 |
| 2024-10-16 | $415,698.08 | $4,474.86 | $0.00 |
| 2024-10-17 | $458,166.56 | $5,662.98 | $0.00 |
| 2024-10-18 | $500,449.95 | $10,431.78 | $0.00 |
| 2024-10-19 | $595,220.66 | $33,989.66 | $0.00 |
| 2024-10-20 | $656,157.53 | $13,659.62 | $0.00 |
| 2024-10-21 | $813,682.20 | $36,820.97 | $0.00 |
| 2024-10-22 | $742,070.46 | $23,794.28 | $0.00 |
| 2024-10-23 | $712,403.64 | $11,170.00 | $0.00 |
| 2024-10-24 | $700,967.99 | $6,014.71 | $0.00 |
| 2024-10-25 | $684,115.77 | $9,381.77 | $0.00 |
| 2024-10-26 | $681,672.41 | $3,540.92 | $0.00 |
| 2024-10-27 | $673,124.68 | $2,787.42 | $0.00 |
| 2024-10-28 | $677,225.19 | $5,067.11 | $0.00 |
| 2024-10-29 | $736,597.56 | $12,099.79 | $0.00 |
| 2024-10-30 | $705,742.95 | $12,809.47 | $0.00 |
| 2024-10-31 | $712,746.02 | $6,795.92 | $0.00 |
| 2024-11-01 | $696,779.32 | $7,626.78 | $0.00 |
| 2024-11-02 | $738,054.74 | $6,683.23 | $0.00 |
| 2024-11-03 | $699,784.85 | $7,288.12 | $0.00 |
| 2024-11-04 | $688,092.66 | $5,612.05 | $0.00 |
| 2024-11-05 | $687,373.97 | $2,170.24 | $0.00 |
| 2024-11-06 | $691,947.37 | $3,386.70 | $0.00 |
| 2024-11-07 | $698,179.50 | $18,942.34 | $0.00 |
| 2024-11-08 | $660,087.46 | $7,832.71 | $0.00 |
| 2024-11-09 | $660,823.84 | $7,596.78 | $0.00 |
| 2024-11-10 | $640,507.79 | $4,236.14 | $0.00 |
| 2024-11-11 | $670,062.97 | $13,009.97 | $0.00 |
| 2024-11-12 | $685,061.78 | $9,085.73 | $0.00 |
| 2024-11-13 | $650,254.39 | $6,957.61 | $0.00 |
| 2024-11-14 | $636,583.32 | $8,874.14 | $0.00 |
| 2024-11-15 | $598,638.31 | $12,570.79 | $0.00 |
| 2024-11-16 | $604,435.17 | $7,910.82 | $0.00 |
| 2024-11-17 | $615,310.93 | $9,896.46 | $0.00 |
| 2024-11-18 | $787,040.87 | $12,458.62 | $0.00 |
| 2024-11-19 | $7,361,545.72 | $1,103,503.99 | $0.00 |
| 2024-11-20 | $1,579,487.57 | $1,331,436.97 | $0.00 |
| 2024-11-21 | $1,867,918.48 | $140,560.66 | $0.00 |
| 2024-11-22 | $3,706,430.34 | $1,097,229.02 | $0.00 |
| 2024-11-23 | $4,445,892.64 | $320,278.04 | $0.00 |
| 2024-11-24 | $3,121,285.76 | $292,817.56 | $0.00 |
| 2024-11-25 | $2,689,305.35 | $85,199.03 | $0.00 |
| 2024-11-26 | $2,318,734.74 | $49,609.71 | $0.00 |
| 2024-11-27 | $1,866,956.04 | $55,250.79 | $0.00 |
| 2024-11-28 | $2,058,049.01 | $38,862.20 | $0.00 |
| 2024-11-29 | $2,349,742.40 | $76,425.45 | $0.00 |
| 2024-11-30 | $2,729,052.18 | $45,223.57 | $0.00 |
| 2024-12-01 | $2,392,844.38 | $44,751.94 | $0.00 |
| 2024-12-02 | $2,469,621.69 | $28,810.83 | $0.00 |
| 2024-12-03 | $2,314,116.81 | $37,214.17 | $0.00 |
| 2024-12-04 | $2,521,266.02 | $40,858.76 | $0.00 |
| 2024-12-05 | $2,428,216.48 | $31,435.27 | $0.00 |
| 2024-12-06 | $1,458,193.58 | $34,269.82 | $0.00 |
| 2024-12-07 | $1,709,760.10 | $33,834.47 | $0.00 |
| 2024-12-08 | $1,616,631.24 | $22,506.45 | $0.00 |
| 2024-12-09 | $1,848,866.70 | $35,324.19 | $0.00 |
| 2024-12-10 | $2,141,875.42 | $127,722.56 | $0.00 |
| 2024-12-11 | $2,153,697.89 | $69,519.85 | $0.00 |
| 2024-12-12 | $2,105,464.01 | $27,663.17 | $0.00 |
| 2024-12-13 | $2,062,501.51 | $9,966.31 | $0.00 |
| 2024-12-14 | $2,153,623.15 | $52,488.52 | $0.00 |
| 2024-12-15 | $2,144,505.12 | $20,105.95 | $0.00 |
| 2024-12-16 | $1,844,151.31 | $18,373.51 | $0.00 |
| 2024-12-17 | $1,817,800.53 | $23,901.14 | $0.00 |
| 2024-12-18 | $1,708,840.96 | $28,500.10 | $0.00 |
| 2024-12-19 | $1,646,256.93 | $33,857.68 | $0.00 |
| 2024-12-20 | $1,554,731.11 | $17,177.74 | $0.00 |
| 2024-12-21 | $1,465,986.14 | $11,554.18 | $0.00 |
| 2024-12-22 | $1,479,373.24 | $9,943.47 | $0.00 |
| 2024-12-23 | $1,886,698.39 | $29,780.86 | $0.00 |
| 2024-12-24 | $1,970,696.39 | $33,523.29 | $0.00 |
| 2024-12-25 | $1,733,470.15 | $17,118.99 | $0.00 |
| 2024-12-26 | $1,740,647.24 | $18,793.83 | $0.00 |
| 2024-12-27 | $1,619,853.00 | $16,459.84 | $0.00 |
| 2024-12-28 | $1,496,601.67 | $7,001.70 | $0.00 |
| 2024-12-29 | $1,466,547.84 | $3,961.00 | $0.00 |
| 2024-12-30 | $1,380,167.95 | $6,003.19 | $0.00 |
| 2024-12-31 | $1,188,732.54 | $8,194.03 | $0.00 |
| 2025-01-01 | $1,242,488.30 | $3,544.25 | $0.00 |
| 2025-01-02 | $1,588,330.64 | $28,070.05 | $0.00 |
| 2025-01-03 | $1,285,049.15 | $26,576.60 | $0.00 |
| 2025-01-04 | $1,456,808.68 | $8,010.99 | $0.00 |
| 2025-01-05 | $1,407,410.93 | $8,849.10 | $0.00 |
| 2025-01-06 | $1,371,864.37 | $4,117.25 | $0.00 |
| 2025-01-07 | $1,391,247.13 | $2,525.52 | $0.00 |
| 2025-01-08 | $1,262,131.31 | $1,419.01 | $0.00 |
| 2025-01-09 | $1,115,872.10 | $11,264.84 | $0.00 |
| 2025-01-10 | $1,047,737.02 | $1,906.31 | $0.00 |
| 2025-01-11 | $1,015,169.50 | $3,485.65 | $0.00 |
| 2025-01-12 | $1,063,354.06 | $2,890.30 | $0.00 |
| 2025-01-13 | $1,106,960.97 | $1,456.79 | $0.00 |
| 2025-01-14 | $988,076.36 | $2,850.55 | $0.00 |
| 2025-01-15 | $896,882.57 | $2,777.86 | $0.00 |
| 2025-01-16 | $1,048,317.67 | $6,696.37 | $0.00 |
| 2025-01-17 | $1,008,599.69 | $2,526.47 | $0.00 |
| 2025-01-18 | $1,048,619.98 | $2,490.66 | $0.00 |
| 2025-01-19 | $790,593.44 | $6,172.97 | $0.00 |
| 2025-01-20 | $897,870.61 | $5,195.86 | $0.00 |
| 2025-01-21 | $855,020.18 | $4,489.81 | $0.00 |
| 2025-01-22 | $905,990.70 | $4,927.46 | $0.00 |
| 2025-01-23 | $819,903.64 | $11,835.99 | $0.00 |
| 2025-01-24 | $778,174.80 | $4,609.88 | $0.00 |
| 2025-01-25 | $733,292.01 | $786.13 | $0.00 |
| 2025-01-26 | $709,815.54 | $1,979.03 | $0.00 |
| 2025-01-27 | $1,070,211.65 | $153,232.14 | $0.00 |
| 2025-01-28 | $1,411,066.73 | $747,346.78 | $0.00 |
| 2025-01-29 | $1,173,585.80 | $218,990.17 | $0.00 |
| 2025-01-30 | $986,124.08 | $53,953.08 | $0.00 |
| 2025-01-31 | $1,031,133.99 | $32,752.89 | $0.00 |
| 2025-02-01 | $1,140,268.04 | $68,663.07 | $0.00 |
| 2025-02-02 | $1,446,587.29 | $198,359.70 | $0.00 |
| 2025-02-03 | $1,315,999.35 | $115,215.19 | $0.00 |
| 2025-02-04 | $1,264,521.89 | $56,775.83 | $0.00 |
| 2025-02-05 | $1,289,766.06 | $51,535.56 | $0.00 |
| 2025-02-06 | $1,099,501.87 | $28,387.68 | $0.00 |
| 2025-02-07 | $1,123,323.58 | $13,449.46 | $0.00 |
| 2025-02-08 | $1,087,153.52 | $12,821.99 | $0.00 |
| 2025-02-09 | $1,120,388.39 | $6,222.56 | $0.00 |
| 2025-02-10 | $1,015,668.94 | $33,815.23 | $0.00 |
| 2025-02-11 | $1,054,859.85 | $9,595.17 | $0.00 |
| 2025-02-12 | $1,105,527.02 | $18,646.68 | $0.00 |
| 2025-02-13 | $1,152,334.50 | $27,982.38 | $0.00 |
| 2025-02-14 | $1,096,285.10 | $5,129.17 | $0.00 |
| 2025-02-15 | $1,114,703.89 | $3,815.70 | $0.00 |
| 2025-02-16 | $1,041,259.94 | $6,159.13 | $0.00 |
| 2025-02-17 | $1,003,557.47 | $6,175.52 | $0.00 |
| 2025-02-18 | $908,055.19 | $11,158.38 | $0.00 |
| 2025-02-19 | $812,597.01 | $9,543.16 | $0.00 |
| 2025-02-20 | $806,520.67 | $3,156.07 | $0.00 |
| 2025-02-21 | $837,283.04 | $5,773.25 | $0.00 |
| 2025-02-22 | $833,259.20 | $8,237.52 | $0.00 |
| 2025-02-23 | $972,340.28 | $11,565.69 | $0.00 |
| 2025-02-24 | $998,635.58 | $9,150.91 | $0.00 |
| 2025-02-25 | $845,155.32 | $4,825.26 | $0.00 |
| 2025-02-26 | $756,420.47 | $9,294.97 | $0.00 |
| 2025-02-27 | $676,682.67 | $3,424.51 | $0.00 |
| 2025-02-28 | $579,534.19 | $13,296.51 | $0.00 |
| 2025-03-01 | $376,290.47 | $14,445.27 | $0.00 |
| 2025-03-02 | $461,625.01 | $2,900.01 | $0.00 |
| 2025-03-03 | $530,828.49 | $4,051.88 | $0.00 |
| 2025-03-04 | $471,525.08 | $3,296.83 | $0.00 |
| 2025-03-05 | $455,184.67 | $903.65 | $0.00 |
| 2025-03-06 | $465,570.39 | $644.22 | $0.00 |
| 2025-03-07 | $534,473.58 | $3,827.50 | $0.00 |
| 2025-03-08 | $480,211.64 | $2,461.88 | $0.00 |
| 2025-03-09 | $497,046.50 | $612.26 | $0.00 |
| 2025-03-10 | $462,630.87 | $670.36 | $0.00 |
| 2025-03-11 | $391,690.89 | $1,196.47 | $0.00 |
| 2025-03-12 | $381,043.21 | $1,531.97 | $0.00 |
| 2025-03-13 | $418,307.64 | $715.13 | $0.00 |
| 2025-03-14 | $472,425.53 | $3,515.65 | $0.00 |
| 2025-03-15 | $496,595.89 | $1,416.07 | $0.00 |
| 2025-03-16 | $517,846.98 | $183.58 | $0.00 |
| 2025-03-17 | $518,803.58 | $771.54 | $0.00 |
| 2025-03-18 | $541,494.82 | $1,633.13 | $0.00 |
| 2025-03-19 | $481,102.89 | $452.44 | $0.00 |
| 2025-03-20 | $512,530.17 | $1,900.91 | $0.00 |
| 2025-03-21 | $377,568.96 | $6,192.71 | $0.00 |
| 2025-03-22 | $416,349.39 | $1,424.81 | $0.00 |
| 2025-03-23 | $332,045.93 | $933.80 | $0.00 |
| 2025-03-24 | $423,389.76 | $937.19 | $0.00 |
| 2025-03-25 | $343,029.27 | $1,169.49 | $0.00 |
| 2025-03-26 | $380,692.76 | $1,013.30 | $0.00 |
| 2025-03-27 | $375,166.69 | $1,153.97 | $0.00 |
| 2025-03-28 | $366,175.95 | $8,764.77 | $0.00 |
| 2025-03-29 | $362,001.68 | $198.09 | $0.00 |
| 2025-03-30 | $393,245.80 | $716.91 | $0.00 |
| 2025-03-31 | $479,222.79 | $1,975.36 | $0.00 |
| 2025-04-01 | $468,734.39 | $1,167.70 | $0.00 |
| 2025-04-02 | $474,644.93 | $378.08 | $0.00 |
| 2025-04-03 | $441,471.20 | $611.99 | $0.00 |
| 2025-04-04 | $426,215.34 | $980.03 | $0.00 |
| 2025-04-05 | $447,386.83 | $1,527.36 | $0.00 |
| 2025-04-06 | $449,274.52 | $137.66 | $0.00 |
| 2025-04-07 | $176,808.04 | $121.60 | $0.00 |
| 2025-04-08 | $0.00 | $4,554.59 | $0.00 |
| 2025-04-09 | $0.00 | $606.63 | $0.00 |
| 2025-04-10 | $0.00 | $2,695.97 | $0.00 |
| 2025-04-11 | $330,214.07 | $486.99 | $0.00 |
| 2025-04-12 | $475,734.72 | $2,699.76 | $0.00 |
| 2025-04-13 | $434,356.49 | $2,095.78 | $0.00 |
| 2025-04-14 | $430,666.22 | $524.55 | $0.00 |
| 2025-04-15 | $421,130.77 | $279.51 | $0.00 |
| 2025-04-16 | $424,195.95 | $81.52 | $0.00 |
| 2025-04-17 | $424,255.68 | $250.36 | $0.00 |
| 2025-04-18 | $426,951.79 | $196.88 | $0.00 |
| 2025-04-19 | $424,928.67 | $145.43 | $0.00 |
| 2025-04-20 | $429,985.22 | $123.80 | $0.00 |
| 2025-04-21 | $450,794.93 | $546.61 | $0.00 |
| 2025-04-22 | $435,892.02 | $193.75 | $0.00 |
| 2025-04-23 | $449,347.16 | $40.81 | $0.00 |
| 2025-04-24 | $448,129.44 | $267.53 | $0.00 |
| 2025-04-25 | $448,030.01 | $116.02 | $0.00 |
| 2025-04-26 | $424,876.68 | $393.17 | $0.00 |
| 2025-04-27 | $447,502.91 | $527.89 | $0.00 |
| 2025-04-28 | $448,032.06 | $19.96 | $0.00 |
| 2025-04-29 | $448,013.43 | $5.19 | $0.00 |
| 2025-04-30 | $447,659.63 | $5.94 | $0.00 |
| 2025-05-01 | $448,006.20 | $13.59 | $0.00 |
| 2025-05-02 | $449,508.42 | $36.22 | $0.00 |
| 2025-05-03 | $449,597.84 | $14.27 | $0.00 |
| 2025-05-04 | $456,825.29 | $130.10 | $0.00 |
| 2025-05-05 | $450,610.61 | $210.52 | $0.00 |
| 2025-05-06 | $447,778.12 | $73.86 | $0.00 |
| 2025-05-07 | $454,668.46 | $52.07 | $0.00 |
| 2025-05-08 | $450,086.55 | $221.42 | $0.00 |
| 2025-05-09 | $448,452.88 | $259.34 | $0.00 |
| 2025-05-10 | $384,777.36 | $33.56 | $0.00 |
| 2025-05-11 | $419,960.33 | $334.74 | $0.00 |
| 2025-05-12 | $439,815.54 | $52.64 | $0.00 |
| 2025-05-13 | $447,893.52 | $654.41 | $0.00 |
| 2025-05-14 | $380,020.97 | $8.96 | $0.00 |
| 2025-05-15 | $397,434.09 | $115.10 | $0.00 |
| 2025-05-16 | $404,478.53 | $12.20 | $0.00 |
| 2025-05-17 | $362,150.52 | $9.94 | $0.00 |
| 2025-05-18 | $446,422.08 | $127.83 | $0.00 |
| 2025-05-19 | $424,158.52 | $75.30 | $0.00 |
| 2025-05-20 | $539,877.62 | $1,466.61 | $0.00 |
| 2025-05-21 | $283,594.13 | $1,115.69 | $0.00 |
| 2025-05-22 | $714,229.28 | $5,598.33 | $0.00 |
| 2025-05-23 | $584,242.83 | $2,970.93 | $0.00 |
| 2025-05-24 | $387,406.31 | $1,472.62 | $0.00 |
| 2025-05-25 | $395,905.78 | $496.30 | $0.00 |
| 2025-05-26 | $393,818.95 | $88.43 | $0.00 |
| 2025-05-27 | $393,313.90 | $102.12 | $0.00 |
| 2025-05-28 | $382,319.09 | $125.38 | $0.00 |
| 2025-05-29 | $376,028.57 | $139.04 | $0.00 |
| 2025-05-30 | $285,375.02 | $721.44 | $0.00 |
| 2025-05-31 | $276,393.26 | $59.07 | $0.00 |
| 2025-06-01 | $291,964.23 | $46.46 | $0.00 |
| 2025-06-02 | $321,633.74 | $43.48 | $0.00 |
| 2025-06-03 | $132,996.25 | $5.15 | $0.00 |
| 2025-06-04 | $156,579.78 | $630.34 | $0.00 |
| 2025-06-05 | $159,210.56 | $42.76 | $0.00 |
| 2025-06-06 | $135,388.15 | $24.30 | $0.00 |
| 2025-06-07 | $134,059.98 | $5.59 | $0.00 |
| 2025-06-08 | $146,925.09 | $76.23 | $0.00 |
| 2025-06-09 | $173,890.46 | $491.80 | $0.00 |
| 2025-06-10 | $84,800.39 | $423.06 | $0.00 |
| 2025-06-11 | $95,729.77 | $334.14 | $0.00 |
| 2025-06-12 | $75,737.36 | $100.68 | $0.00 |
| 2025-06-13 | $101,896.97 | $3,695.77 | $0.00 |
| 2025-06-14 | $89,868.45 | $751.69 | $0.00 |
| 2025-06-15 | $102,919.42 | $116.52 | $0.00 |
| 2025-06-16 | $113,502.92 | $18.11 | $0.00 |
| 2025-06-17 | $121,116.10 | $21.61 | $0.00 |
| 2025-06-18 | $125,843.16 | $27.47 | $0.00 |
| 2025-06-19 | $203,398.62 | $94.39 | $0.00 |
| 2025-06-20 | $203,398.62 | $94.39 | $0.00 |
| 2025-06-21 | $180,161.99 | $616.01 | $0.00 |
| 2025-06-22 | $182,415.32 | $182.49 | $0.00 |
| 2025-06-23 | $190,360.94 | $289.95 | $0.00 |
| 2025-06-24 | $191,206.24 | $393.29 | $0.00 |
| 2025-06-25 | $187,147.80 | $56.92 | $0.00 |
| 2025-06-26 | $185,799.92 | $30.25 | $0.00 |
| 2025-06-27 | $183,277.43 | $72.81 | $0.00 |
| 2025-06-28 | $186,337.83 | $195.89 | $0.00 |
| 2025-06-29 | $188,345.78 | $100.88 | $0.00 |
| 2025-06-30 | $188,702.89 | $161.39 | $0.00 |
| 2025-07-01 | $190,663.03 | $151.25 | $0.00 |
| 2025-07-02 | $182,990.60 | $219.81 | $0.00 |
| 2025-07-03 | $192,998.70 | $22.72 | $0.00 |
| 2025-07-04 | $198,696.03 | $272.17 | $0.00 |
| 2025-07-05 | $201,443.65 | $669.11 | $0.00 |
| 2025-07-06 | $203,103.42 | $341.59 | $0.00 |
| 2025-07-06 | $223,395.46 | $3,622.48 | $0.00 |
Compare live prices of Wild Goat Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (Base) | 0X3D63825B0D8669307366E6C8202F656B9E91D368/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0000574100 | $181 | ||
| HyperSwap V3 | 0XC53AC24320E3A54C7211E4993C8095078A0CB3CF/0X5555555555555555555555555555555555555555 | $0.0000612000 | $104 | ||
| PancakeSwap V3 (BSC) | 0XC53AC24320E3A54C7211E4993C8095078A0CB3CF/0X55D398326F99059FF775485246999027B3197955 | $0.0000590000 | $10 | ||
| HyperSwap V3 | 0XC53AC24320E3A54C7211E4993C8095078A0CB3CF/0XF4D9235269A96AADAFC9ADAE454A0618EBE37949 | $0.0000606600 | $15 |
Wild Goat Coin (WGC) is a fixed-supply, omnichain memecoin with its primary presence on HyperEVM. It pairs Hyperliquid’s HYPE token and gold-backed stablecoins such as Tether’s XAUT0 as core liquidity, positioning itself as a ‘GOLD × HYPE Memecoin’. The project migrated to WGC V3 in April 2025 with a LayerZero OFT and Superchain ERC-20 upgrade — enabling native token transfers across 32+ blockchains.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
