current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $331.26 | $0.00 |
| 2024-12-01 | $0.00 | $331.26 | $0.00 |
| 2024-12-02 | $0.00 | $1,678.96 | $0.00 |
| 2024-12-03 | $0.00 | $81.42 | $0.00 |
| 2024-12-04 | $503,322.20 | $31.57 | $0.00 |
| 2024-12-05 | $483,343.24 | $912.86 | $0.00 |
| 2024-12-06 | $516,841.42 | $140.77 | $0.00 |
| 2024-12-07 | $505,015.55 | $191.43 | $0.00 |
| 2024-12-08 | $527,704.39 | $778.48 | $0.00 |
| 2024-12-09 | $526,179.34 | $669.61 | $0.00 |
| 2024-12-10 | $463,847.27 | $326.89 | $0.00 |
| 2024-12-11 | $441,081.62 | $485.56 | $0.00 |
| 2024-12-12 | $513,602.04 | $1,168.27 | $0.00 |
| 2024-12-13 | $511,059.02 | $3,369.45 | $0.00 |
| 2024-12-14 | $508,465.24 | $396.25 | $0.00 |
| 2024-12-15 | $553,809.69 | $4,835.37 | $0.00 |
| 2024-12-16 | $778,462.54 | $620.31 | $0.00 |
| 2024-12-17 | $667,893.93 | $627.26 | $0.00 |
| 2024-12-18 | $648,109.87 | $311.24 | $0.00 |
| 2024-12-19 | $577,734.01 | $261.41 | $0.00 |
| 2024-12-20 | $455,520.91 | $403.28 | $0.00 |
| 2024-12-21 | $471,910.19 | $8.52 | $0.00 |
| 2024-12-22 | $443,279.34 | $13.73 | $0.00 |
| 2024-12-23 | $436,271.53 | $15.88 | $0.00 |
| 2024-12-24 | $457,942.90 | $56.60 | $0.00 |
| 2024-12-25 | $455,332.42 | $130.04 | $0.00 |
| 2024-12-26 | $451,561.59 | $222.73 | $0.00 |
| 2024-12-27 | $421,259.72 | $317.94 | $0.00 |
| 2024-12-28 | $402,662.35 | $104.42 | $0.00 |
| 2024-12-29 | $423,101.45 | $73.00 | $0.00 |
| 2024-12-30 | $394,687.65 | $142.52 | $0.00 |
| 2024-12-31 | $423,758.10 | $2.27 | $0.00 |
| 2025-01-01 | $431,280.67 | $138.86 | $0.00 |
| 2025-01-02 | $439,558.55 | $53.77 | $0.00 |
| 2025-01-03 | $491,889.46 | $554.06 | $0.00 |
| 2025-01-04 | $506,108.22 | $1,219.88 | $0.00 |
| 2025-01-05 | $483,415.46 | $298.92 | $0.00 |
| 2025-01-06 | $498,387.87 | $455.46 | $0.00 |
| 2025-01-07 | $492,155.26 | $122.22 | $0.00 |
| 2025-01-08 | $620,918.62 | $250.99 | $0.00 |
| 2025-01-09 | $803,380.08 | $1,349.07 | $0.00 |
| 2025-01-10 | $769,565.49 | $1,699.38 | $0.00 |
| 2025-01-11 | $978,594.82 | $396.68 | $0.00 |
| 2025-01-12 | $1,112,097.09 | $209.41 | $0.00 |
| 2025-01-13 | $928,522.36 | $341.87 | $0.00 |
| 2025-01-14 | $958,611.55 | $252.41 | $0.00 |
| 2025-01-15 | $1,036,880.96 | $144.05 | $0.00 |
| 2025-01-16 | $926,255.73 | $1,039.68 | $0.00 |
| 2025-01-17 | $930,737.75 | $597.10 | $0.00 |
| 2025-01-18 | $1,004,449.00 | $63.14 | $0.00 |
| 2025-01-19 | $890,585.17 | $273.89 | $0.00 |
| 2025-01-20 | $696,016.88 | $462.22 | $0.00 |
| 2025-01-21 | $593,224.56 | $179.13 | $0.00 |
| 2025-01-22 | $648,450.85 | $44,125.00 | $0.00 |
| 2025-01-23 | $671,501.07 | $70,968.22 | $0.00 |
| 2025-01-24 | $623,460.87 | $74,303.67 | $0.00 |
| 2025-01-25 | $630,642.48 | $65,794.95 | $0.00 |
| 2025-01-26 | $625,811.14 | $63,960.17 | $0.00 |
| 2025-01-27 | $542,534.51 | $130,553.52 | $0.00 |
| 2025-01-28 | $564,138.16 | $64,544.16 | $0.00 |
| 2025-01-29 | $542,734.12 | $108,097.95 | $0.00 |
| 2025-01-30 | $566,469.97 | $103,107.16 | $0.00 |
| 2025-01-31 | $646,663.76 | $115,922.82 | $0.00 |
| 2025-02-01 | $619,675.74 | $62,717.67 | $0.00 |
| 2025-02-02 | $550,362.32 | $64,424.89 | $0.00 |
| 2025-02-03 | $482,423.65 | $51,882.29 | $0.00 |
| 2025-02-04 | $582,395.73 | $67,208.14 | $0.00 |
| 2025-02-05 | $571,934.83 | $64,114.85 | $0.00 |
| 2025-02-06 | $504,230.79 | $53,297.79 | $0.00 |
| 2025-02-07 | $488,045.82 | $49,782.25 | $0.00 |
| 2025-02-08 | $489,715.28 | $50,844.25 | $0.00 |
| 2025-02-09 | $474,641.58 | $53,129.22 | $0.00 |
| 2025-02-10 | $454,042.08 | $53,461.57 | $0.00 |
| 2025-02-11 | $490,880.97 | $51,826.52 | $0.00 |
| 2025-02-12 | $498,447.11 | $52,645.48 | $0.00 |
| 2025-02-13 | $511,323.23 | $60,843.40 | $0.00 |
| 2025-02-14 | $417,875.44 | $64,941.59 | $0.00 |
| 2025-02-15 | $453,164.44 | $57,325.85 | $0.00 |
| 2025-02-16 | $434,285.18 | $54,322.33 | $0.00 |
| 2025-02-17 | $405,938.52 | $50,276.29 | $0.00 |
| 2025-02-18 | $428,569.04 | $50,624.03 | $0.00 |
| 2025-02-19 | $405,455.92 | $49,644.45 | $0.00 |
| 2025-02-20 | $403,023.59 | $52,013.63 | $0.00 |
| 2025-02-21 | $423,811.09 | $45,313.80 | $0.00 |
| 2025-02-22 | $435,812.43 | $50,298.88 | $0.00 |
| 2025-02-23 | $436,889.87 | $50,516.88 | $0.00 |
| 2025-02-24 | $450,705.05 | $50,667.46 | $0.00 |
| 2025-02-25 | $382,683.63 | $39,874.75 | $0.00 |
| 2025-02-26 | $410,888.99 | $44,668.20 | $0.00 |
| 2025-02-27 | $388,134.59 | $38,870.17 | $0.00 |
| 2025-02-28 | $372,122.63 | $35,448.96 | $0.00 |
| 2025-03-01 | $376,423.24 | $32,851.31 | $0.00 |
| 2025-03-02 | $361,232.54 | $35,264.77 | $0.00 |
| 2025-03-03 | $408,648.16 | $39,730.21 | $0.00 |
| 2025-03-04 | $341,384.01 | $31,250.33 | $0.00 |
| 2025-03-05 | $331,872.00 | $29,235.94 | $0.00 |
| 2025-03-06 | $343,563.24 | $29,810.92 | $0.00 |
| 2025-03-07 | $382,544.37 | $25,843.95 | $0.00 |
| 2025-03-08 | $318,083.74 | $31,598.28 | $0.00 |
| 2025-03-09 | $310,699.11 | $28,831.80 | $0.00 |
| 2025-03-10 | $280,979.78 | $25,789.09 | $0.00 |
| 2025-03-11 | $272,764.39 | $23,845.26 | $0.00 |
| 2025-03-12 | $296,260.08 | $26,929.27 | $0.00 |
| 2025-03-13 | $298,751.76 | $26,261.32 | $0.00 |
| 2025-03-14 | $292,343.98 | $25,347.19 | $0.00 |
| 2025-03-15 | $307,633.45 | $28,329.41 | $0.00 |
| 2025-03-16 | $289,163.65 | $27,701.81 | $0.00 |
| 2025-03-17 | $268,777.10 | $24,591.17 | $0.00 |
| 2025-03-18 | $278,352.77 | $26,188.04 | $0.00 |
| 2025-03-19 | $249,978.20 | $25,922.84 | $0.00 |
| 2025-03-20 | $319,193.32 | $31,654.03 | $0.00 |
| 2025-03-21 | $310,041.68 | $27,889.25 | $0.00 |
| 2025-03-22 | $259,593.43 | $24,011.46 | $0.00 |
| 2025-03-23 | $260,705.39 | $24,709.25 | $0.00 |
| 2025-03-24 | $248,385.81 | $26,838.80 | $0.00 |
| 2025-03-25 | $249,954.77 | $23,625.24 | $0.00 |
| 2025-03-26 | $274,634.54 | $30,476.70 | $0.00 |
| 2025-03-27 | $300,064.54 | $30,475.36 | $0.00 |
| 2025-03-28 | $293,690.58 | $30,863.93 | $0.00 |
| 2025-03-29 | $248,652.79 | $31,099.10 | $0.00 |
| 2025-03-30 | $204,933.85 | $30,478.24 | $0.00 |
| 2025-03-31 | $228,834.85 | $29,499.40 | $0.00 |
| 2025-04-01 | $166,618.68 | $32,933.95 | $0.00 |
| 2025-04-02 | $145,132.80 | $24,926.12 | $0.00 |
| 2025-04-03 | $124,451.73 | $26,699.65 | $0.00 |
| 2025-04-04 | $97,454.93 | $28,833.68 | $0.00 |
| 2025-04-05 | $101,472.34 | $26,566.85 | $0.00 |
| 2025-04-06 | $111,220.70 | $24,166.49 | $0.00 |
| 2025-04-07 | $96,574.25 | $21,708.49 | $0.00 |
| 2025-04-08 | $90,145.32 | $22,869.56 | $0.00 |
| 2025-04-09 | $85,790.41 | $20,110.57 | $0.00 |
| 2025-04-10 | $101,691.31 | $24,352.98 | $0.00 |
| 2025-04-11 | $101,742.28 | $23,634.03 | $0.00 |
| 2025-04-12 | $110,323.82 | $23,323.03 | $0.00 |
| 2025-04-13 | $115,256.14 | $25,641.19 | $0.00 |
| 2025-04-14 | $110,953.76 | $25,230.38 | $0.00 |
| 2025-04-15 | $106,514.87 | $22,140.30 | $0.00 |
| 2025-04-16 | $103,154.80 | $23,432.97 | $0.00 |
| 2025-04-17 | $97,028.45 | $23,592.45 | $0.00 |
| 2025-04-18 | $99,205.27 | $22,932.92 | $0.00 |
| 2025-04-19 | $100,651.25 | $23,733.38 | $0.00 |
| 2025-04-20 | $93,952.25 | $25,281.22 | $0.00 |
| 2025-04-21 | $93,198.26 | $21,606.66 | $0.00 |
| 2025-04-22 | $101,466.12 | $21,823.75 | $0.00 |
| 2025-04-23 | $126,347.47 | $29,059.29 | $0.00 |
| 2025-04-24 | $161,743.55 | $33,001.33 | $0.00 |
| 2025-04-25 | $181,677.04 | $36,852.51 | $0.00 |
| 2025-04-26 | $188,844.17 | $34,742.38 | $0.00 |
| 2025-04-27 | $195,416.50 | $41,777.96 | $0.00 |
| 2025-04-28 | $215,189.64 | $44,092.80 | $0.00 |
| 2025-04-29 | $218,066.56 | $37,141.36 | $0.00 |
| 2025-04-30 | $203,586.28 | $43,982.97 | $0.00 |
| 2025-05-01 | $182,206.99 | $37,622.93 | $0.00 |
| 2025-05-02 | $202,036.52 | $36,564.91 | $0.00 |
| 2025-05-03 | $173,610.27 | $37,799.06 | $0.00 |
| 2025-05-04 | $159,112.31 | $36,264.09 | $0.00 |
| 2025-05-05 | $163,159.01 | $37,495.30 | $0.00 |
| 2025-05-06 | $159,594.30 | $39,021.29 | $0.00 |
| 2025-05-07 | $155,275.99 | $29,303.88 | $0.00 |
| 2025-05-08 | $183,695.18 | $29,985.91 | $0.00 |
| 2025-05-09 | $226,589.13 | $45,145.39 | $0.00 |
| 2025-05-10 | $207,647.31 | $49,987.00 | $0.00 |
| 2025-05-11 | $201,708.50 | $44,780.53 | $0.00 |
| 2025-05-12 | $195,659.84 | $42,248.07 | $0.00 |
| 2025-05-13 | $186,584.00 | $43,662.84 | $0.00 |
| 2025-05-14 | $193,818.75 | $39,327.98 | $0.00 |
| 2025-05-15 | $173,712.81 | $35,698.66 | $0.00 |
| 2025-05-16 | $164,914.00 | $23,497.92 | $0.00 |
| 2025-05-17 | $158,838.83 | $5,150.49 | $0.00 |
| 2025-05-18 | $160,043.84 | $3,893.91 | $0.00 |
| 2025-05-19 | $165,895.91 | $4,668.60 | $0.00 |
| 2025-05-20 | $154,884.24 | $5,181.91 | $0.00 |
| 2025-05-21 | $149,440.88 | $4,812.72 | $0.00 |
| 2025-05-22 | $152,186.24 | $4,479.29 | $0.00 |
| 2025-05-23 | $159,231.46 | $76,698.33 | $0.00 |
| 2025-05-24 | $33,347.68 | $0.00 | $0.00 |
| 2025-06-08 | $112,369.22 | $738.43 | $0.00 |
| 2025-06-09 | $112,367.18 | $738.43 | $0.00 |
| 2025-06-10 | $119,631.58 | $34.20 | $0.00 |
| 2025-06-11 | $122,683.82 | $241.85 | $0.00 |
| 2025-06-12 | $121,416.15 | $713.03 | $0.00 |
| 2025-06-13 | $114,521.78 | $134.04 | $0.00 |
| 2025-06-14 | $98,305.06 | $904.33 | $0.00 |
| 2025-06-15 | $94,364.05 | $3.47 | $0.00 |
| 2025-06-16 | $96,977.48 | $22.22 | $0.00 |
| 2025-06-17 | $96,871.99 | $12.75 | $0.00 |
| 2025-06-18 | $91,133.05 | $1.25 | $0.00 |
| 2025-06-19 | $90,332.32 | $5.75 | $0.00 |
| 2025-06-20 | $90,109.59 | $50.26 | $0.00 |
| 2025-06-21 | $86,212.06 | $16.01 | $0.00 |
| 2025-06-22 | $80,228.08 | $4.51 | $0.00 |
| 2025-06-23 | $78,578.04 | $41.48 | $0.00 |
| 2025-06-24 | $90,104.38 | $9.51 | $0.00 |
| 2025-06-25 | $92,099.59 | $240.29 | $0.00 |
| 2025-06-26 | $89,871.32 | $22.29 | $0.00 |
| 2025-06-27 | $85,420.71 | $1.40 | $0.00 |
| 2025-06-28 | $88,523.57 | $10.50 | $0.00 |
| 2025-06-29 | $92,145.53 | $2.80 | $0.00 |
| 2025-06-30 | $95,249.18 | $4.76 | $0.00 |
| 2025-07-01 | $92,582.15 | $2,608.57 | $0.00 |
| 2025-07-02 | $87,102.85 | $3,056.04 | $0.00 |
| 2025-07-03 | $92,238.97 | $3,262.11 | $0.00 |
| 2025-07-04 | $92,492.54 | $2,951.33 | $0.00 |
| 2025-07-04 | $87,600.66 | $2,739.94 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP bullish above $3 support and funding rate remains neutral ...
Read More
UK trading giant IG Group is set to acquire a 70% stake in Australian crypto exchange Independent Reserve in a A$178 million deal, pending regulatory approval in Australia and Singapore. IG Group to acquire majority stake in Independent Reserve UK-based…...
Read More
After months of anticipation and behind-the-scenes development, Ethereum core contributors have finally set a date for the Fusaka upgrade. Ethereum developers have officially confirmed that the Fusaka upgrade, the next major network update, will roll out on December 3, 2025.…...
Read More
Trust Wallet TWT$1.13 28.1%
Linea LINEA$0.0303 15.64%
Immutable IMX$0.879 10.29%
SwissBorg BORG$0.419 8.63%
NEAR Protocol NEAR$3.16 6.94%
Bitcoin BTC$116,230.00 -1.15%
Ethereum ETH$4,520.49 -1.6%
XRP XRP$3.03 -3.09%
Tether USDT$1.00 -0.01%
BNB BNB$991.23 -0.67%
MYX Finance MYX $12.38 -24.39%
MemeCore M $2.40 -11.37%
Pump.fun PUMP $0.007092 -11.09%
Syndicate SYND $1.46 -8.56%
Four FORM $1.76 -8.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
