Linea current market price is $0.0111 with a 24 hour trading volume of $116.28M. The total available supply of Linea is 72.01B LINEA with a maximum supply of 72.01B LINEA. It has secured Rank 322 in the cryptocurrency market with a marketcap of $176.31M. The LINEA price is 7.17% down in the last one hour.
The high price of the Linea is $0.0136 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
322
$0.0111
$176.31M 14.85%
$803.19M
$116.28M
15.81B LINEA
72.01B LINEA
72.01B LINEA
$0.0136
$0.0111
$0.0467 76.08%
10 Sep 2025
$0.0105 6.62%
04 Nov 2025
Want to convert more cryptocurrencies?
7.17%
15.25%
0.5%
10.35%
44.62%
65.18%
0%
0%
Historical data of Linea past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-11 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-12 | $362,542,360.20 | $296,330,267.00 | $0.02 |
| 2025-09-13 | $355,267,447.81 | $206,927,230.77 | $0.02 |
| 2025-09-14 | $442,808,605.83 | $372,142,570.92 | $0.03 |
| 2025-09-15 | $455,372,442.95 | $542,179,670.73 | $0.03 |
| 2025-09-16 | $427,407,296.15 | $406,490,872.00 | $0.03 |
| 2025-09-17 | $401,189,286.74 | $255,482,412.24 | $0.03 |
| 2025-09-18 | $399,228,500.51 | $243,380,795.64 | $0.03 |
| 2025-09-19 | $416,927,538.12 | $210,895,343.55 | $0.03 |
| 2025-09-20 | $455,097,026.76 | $613,163,360.08 | $0.03 |
| 2025-09-21 | $450,901,214.50 | $372,750,232.07 | $0.03 |
| 2025-09-22 | $510,172,318.13 | $621,033,581.15 | $0.03 |
| 2025-09-23 | $446,584,681.34 | $402,086,512.88 | $0.03 |
| 2025-09-24 | $458,131,312.04 | $842,038,683.84 | $0.03 |
| 2025-09-25 | $433,894,616.20 | $2,079,001,689.80 | $0.03 |
| 2025-09-26 | $387,489,180.19 | $310,867,603.57 | $0.03 |
| 2025-09-27 | $434,847,107.95 | $346,982,685.66 | $0.03 |
| 2025-09-28 | $436,724,675.60 | $229,005,928.74 | $0.03 |
| 2025-09-29 | $441,464,481.95 | $157,428,069.69 | $0.03 |
| 2025-09-30 | $421,564,553.07 | $215,462,169.39 | $0.03 |
| 2025-10-01 | $398,622,036.49 | $164,101,636.33 | $0.03 |
| 2025-10-02 | $412,418,508.23 | $136,205,486.53 | $0.03 |
| 2025-10-03 | $410,038,149.22 | $147,621,800.76 | $0.03 |
| 2025-10-04 | $429,647,905.38 | $163,137,806.77 | $0.03 |
| 2025-10-05 | $435,302,611.44 | $224,928,454.56 | $0.03 |
| 2025-10-06 | $416,040,170.60 | $135,617,399.84 | $0.03 |
| 2025-10-07 | $437,417,077.00 | $162,573,064.74 | $0.03 |
| 2025-10-08 | $405,802,683.24 | $148,854,754.99 | $0.03 |
| 2025-10-09 | $409,303,276.43 | $123,107,827.40 | $0.03 |
| 2025-10-10 | $394,770,699.07 | $128,233,561.56 | $0.03 |
| 2025-10-11 | $276,172,925.09 | $263,491,682.80 | $0.02 |
| 2025-10-12 | $270,365,980.59 | $148,293,047.23 | $0.02 |
| 2025-10-13 | $297,988,830.41 | $136,425,392.98 | $0.02 |
| 2025-10-14 | $330,396,385.80 | $175,187,237.59 | $0.02 |
| 2025-10-15 | $311,158,850.45 | $148,134,227.52 | $0.02 |
| 2025-10-16 | $302,206,727.32 | $108,204,720.55 | $0.02 |
| 2025-10-17 | $285,118,190.44 | $106,224,698.52 | $0.02 |
| 2025-10-18 | $279,626,015.14 | $121,138,704.08 | $0.02 |
| 2025-10-19 | $281,276,678.58 | $68,760,018.87 | $0.02 |
| 2025-10-20 | $278,370,504.09 | $83,165,042.59 | $0.02 |
| 2025-10-21 | $263,076,290.13 | $111,249,020.79 | $0.02 |
| 2025-10-22 | $246,496,295.91 | $116,446,057.63 | $0.02 |
| 2025-10-23 | $236,572,926.31 | $98,742,061.97 | $0.02 |
| 2025-10-24 | $242,235,230.31 | $76,071,299.20 | $0.02 |
| 2025-10-25 | $242,980,014.76 | $66,642,007.49 | $0.02 |
| 2025-10-26 | $233,056,652.54 | $57,024,694.28 | $0.02 |
| 2025-10-27 | $241,491,193.03 | $70,747,837.47 | $0.02 |
| 2025-10-28 | $226,036,039.87 | $115,801,386.24 | $0.01 |
| 2025-10-29 | $213,177,072.39 | $95,667,454.35 | $0.01 |
| 2025-10-30 | $217,306,972.55 | $89,041,015.90 | $0.01 |
| 2025-10-31 | $192,499,036.77 | $89,696,976.98 | $0.01 |
| 2025-11-01 | $193,676,115.39 | $62,235,506.71 | $0.01 |
| 2025-11-02 | $230,759,833.73 | $117,025,163.15 | $0.01 |
| 2025-11-03 | $216,174,364.36 | $91,906,942.76 | $0.01 |
| 2025-11-04 | $188,316,656.72 | $111,142,657.40 | $0.01 |
| 2025-11-05 | $180,954,200.37 | $104,254,536.05 | $0.01 |
| 2025-11-06 | $195,682,966.67 | $116,776,771.82 | $0.01 |
| 2025-11-07 | $178,938,549.15 | $63,073,686.27 | $0.01 |
| 2025-11-08 | $196,708,406.87 | $96,154,170.99 | $0.01 |
| 2025-11-09 | $195,773,858.38 | $109,469,115.77 | $0.01 |
| 2025-11-10 | $197,931,808.07 | $69,723,729.76 | $0.01 |
| 2025-11-11 | $205,130,920.28 | $107,264,809.37 | $0.01 |
| 2025-11-11 | $201,503,524.71 | $96,714,947.96 | $0.01 |
Compare live prices of Linea on top exchanges.
Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mainnet. All of this is backed by the largest ecosystem fund in the space, managed by the most trusted Ethereum builders. With institutional-grade infrastructure, and deep integration across DeFi, Linea is the best chain for ETH capital, where every transaction and every block strengthens Ethereum.Linea is where Ethereum wins.
Seismic has raised $10 million in a round led by a16z to break the privacy barrier that’s kept fintechs from using public blockchains for services like private credit and cash accounts. ...
Read More
Corey Billington, CEO of Blubird, talks to crypto.news about why nations still tied to manual record-keeping are positioned to leapfrog into a blockchain future....
Read More
OKX has rolled out direct DEX trading within its app, allowing U.S. and international users to access tokens on Solana, Base, and X Layer....
Read More
AB AB$0.007473 19.23%
Quant QNT$91.09 10.49%
Telcoin TEL$0.005736 9.88%
Maple Finance SYRUP$0.459 4.15%
Ether.fi ETHFI$0.991 4.03%
Bitcoin BTC$99,230.00 -2.39%
Ethereum ETH$3,227.38 -6.34%
Tether USDT$1.000 0.01%
XRP XRP$2.31 -4.13%
BNB BNB$927.26 -3.24%
Canton CC $0.111 -16.6%
Vision VSN $0.0796 -13.37%
Decred DCR $31.28 -12.43%
Aethir ATH $0.0220 -12.34%
Basic Attention BAT $0.177 -11.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
