• Cryptos 19257
  • Exchanges 1440
  • Market Cap $3.19T 1.64%
  • 24h Vol $117.23B
  • Dominance BTC 55.7% ETH 11.4%

Syndicate Live Price Update & Market Capitalization

easy way to earn bitcoin

Syndicate SYND #691

$0.0937 2.08% (1d)

Market Overview

Syndicate current market price is $0.0937 with a 24 hour trading volume of $5,143.47K. The total available supply of Syndicate is 1.00B SYND with a maximum supply of 1.00B SYND. It has secured Rank 691 in the cryptocurrency market with a marketcap of $44.57M. The SYND price is 0.53% down in the last one hour.


The high price of the Syndicate is $0.0975 and low price is $0.0932 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Syndicate Rank

691

Syndicate Price

$0.0937

Market Cap

$44.57M 2.77%

Fully Diluted Valuation

$93.11M

Trading Volume(24h)

$5,143.47K

Circulating Supply

478.70M SYND

Total Supply

1.00B SYND

Max Supply

1.00B SYND

High(24h)

$0.0975

Low(24h)

$0.0932

All-time High

$2.61 96.41%
18 Sep 2025

All-time Low

$0.0920 1.78%
04 Dec 2025

Cryptocurrency Syndicate Calculator

Want to convert more cryptocurrencies?

Syndicate Historical Data Chart

1h

0.53%

24h

2.08%

7d

21.53%

14d

7.68%

30d

22.53%

60d

82.73%

200d

0%

1y

0%

Syndicate Historical Data

Historical data of Syndicate past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$451,787,046.64$64,960,951.42$0.94
2025-09-19$451,787,046.64$64,960,951.42$0.94
2025-09-20$527,333,724.79$17,370,198.08$1.08
2025-09-21$461,547,173.67$12,701,038.71$0.96
2025-09-22$554,226,986.94$17,222,969.92$1.14
2025-09-23$455,874,803.44$14,587,084.59$0.96
2025-09-24$503,052,190.22$8,308,150.98$1.06
2025-09-25$420,342,731.04$14,866,110.39$0.87
2025-09-26$305,042,342.12$23,065,667.05$0.64
2025-09-27$307,196,289.44$14,743,327.36$0.64
2025-09-28$226,900,975.44$14,714,701.63$0.47
2025-09-29$270,161,067.79$11,209,661.26$0.56
2025-09-30$228,606,082.20$14,384,643.85$0.48
2025-10-01$258,723,830.34$22,883,643.16$0.54
2025-10-02$228,922,873.56$15,257,244.03$0.48
2025-10-03$254,596,240.84$16,474,493.08$0.53
2025-10-04$260,303,307.59$11,622,275.31$0.54
2025-10-05$244,883,400.04$12,191,804.05$0.51
2025-10-06$251,531,571.93$11,177,020.50$0.53
2025-10-07$261,968,433.23$6,415,531.10$0.55
2025-10-08$224,798,169.29$8,549,746.46$0.47
2025-10-09$204,881,552.34$12,384,904.52$0.43
2025-10-10$177,596,997.44$11,265,054.92$0.37
2025-10-11$120,035,176.03$16,690,844.55$0.25
2025-10-12$105,833,199.47$7,972,628.08$0.22
2025-10-13$134,263,037.99$8,669,293.63$0.28
2025-10-14$140,965,673.98$9,224,394.32$0.29
2025-10-15$135,628,920.89$7,367,380.58$0.28
2025-10-16$131,473,288.57$5,227,030.89$0.27
2025-10-17$123,733,091.34$6,117,638.20$0.26
2025-10-18$115,264,923.65$6,972,083.29$0.24
2025-10-19$119,249,402.16$3,815,845.71$0.25
2025-10-20$120,920,724.55$3,615,940.57$0.25
2025-10-21$120,232,267.74$4,333,475.22$0.25
2025-10-22$111,030,766.70$7,042,954.11$0.23
2025-10-23$95,703,913.88$5,024,043.25$0.20
2025-10-24$87,444,468.27$4,053,814.03$0.18
2025-10-25$80,739,414.76$3,235,795.46$0.17
2025-10-26$99,443,030.07$8,103,440.63$0.21
2025-10-27$111,867,199.80$6,807,523.71$0.23
2025-10-28$100,811,224.54$8,436,075.84$0.21
2025-10-29$102,886,712.93$12,454,432.34$0.21
2025-10-30$94,798,052.57$7,944,029.63$0.20
2025-10-31$75,663,206.83$8,617,755.09$0.16
2025-11-01$82,342,598.20$6,995,379.78$0.17
2025-11-02$79,822,282.37$7,666,631.53$0.17
2025-11-03$78,209,477.95$5,904,577.13$0.16
2025-11-04$63,982,972.65$4,831,613.56$0.13
2025-11-04$59,712,948.49$4,676,327.69$0.12
easy way to earn bitcoin

Syndicate Markets

Compare live prices of Syndicate on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXSYND/USDT $0.0937$4,089,748
KCEXSYND/USDT $0.0939$161,473
MEXCSYND/USDT $0.0939$55,567
ToobitSYND/USDT $0.0939$102,806
LBankSYND/USDT $0.0940$203,834
Coinbase ExchangeSYND/USD $0.0942$61,729
BitunixSYND/USDT $0.0939$72,240
BybitSYND/USDT $0.0936$111,820
XT.COMSYND/USDT $0.0937$48,488
CoinExSYND/USDT $0.0941$7,323
KrakenSYND/USD $0.0937$6,242
TothemoonSYND/USDT $0.0936$9,316
TothemoonSYND/USDC $0.0939$4,790
Uniswap V3 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0934$3,682
Hydrex Integral0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $0.0941$1,722
GateSYND/USDT $0.0937$32,242
OurbitSYND/USDT $0.0937$31,667
KuCoinSYND/USDT $0.0936$10,412
BloFinSYND/USDT $0.0937$9,591
KrakenSYND/EUR $0.0938$1,823
PhemexSYND/USDT $0.0940$9,081
BitrueSYND/USDT $0.0937$6,414
Uniswap V4 (Ethereum)0X1BAB804803159AD84B8854581AA53AC72455614E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0929$79
Uniswap V3 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $0.0936$150
Uniswap V4 (Ethereum)0X1BAB804803159AD84B8854581AA53AC72455614E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0929$7
CoinoneSYND/KRW $0.0934$101
Uniswap V4 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0943$2
Aerodrome (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $0.0934$71,459
Aerodrome SlipStream0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X4200000000000000000000000000000000000006 $0.0936$14,628
Aerodrome SlipStream0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0936$14,056
Aerodrome (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 $0.0934$947
BitMartSYND/USDT $0.0939$30
Uniswap V4 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X0000000000000000000000000000000000000000 $0.0960$7
BingXSYND/USDT $0.102$37,245
Aerodrome Slipstream 20X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0955$47,246
Uniswap V4 (Ethereum)0X1BAB804803159AD84B8854581AA53AC72455614E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0929$35
Uniswap V4 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0943$4

About Syndicate

The Syndicate Network enables developers to build and operate smart rollups—application-specific blockchains (appchains) with programmable, onchain smart sequencers. Anticipated to launch on September 17, 2025, Syndicate moves sequencing logic from centralized, offchain services into transparent smart contracts on Syndicate Network, allowing applications to customize their transaction ordering, fee structures, and governance models. The SYND token, with a fixed supply of 1 billion tokens, serves as both the native gas token for Syndicate Network and Commons Chain (Syndicate's L3 that settles on Base) and the governance token for the entire network. Originally deployed on Ethereum Mainnet with bridging to Base, SYND launches with 92% of supply minted at genesis and 8% distributed through programmatic emissions over four years. SYND functions as essential infrastructure for network operations and governance. As the gas token, appchain operators use SYND to pay for sequencing transactions, deploying sequencer contracts, and writing blocks to Syndicate Network. As the governance token, SYND holders control the network's direction through a Wyoming Decentralized Unincorporated Nonprofit Association (DUNA), which holds the 258.7 million token treasury. Token holders vote on treasury deployments, network upgrades, and strategic partnerships, ensuring the community maintains control over the ecosystem's evolution. Starting with emissions anticipated October 1, 2025, holders also stake SYND on Commons Chain to earn from an 80 million token pool distributed over 48 thirty-day epochs across three pools: the Base Pool (30%) provides returns proportional to stake amount and duration, the Performance Pool (30%) rewards stakers based on the success of appchains they back, and the Appchain Pool (40%) directly funds appchains based on fees generated and stake attracted. Token holders interact with SYND through standard web3 infrastructure for both staking and governance. After bridging tokens from Ethereum or Base to Commons Chain, holders deposit SYND into the staking contract and allocate their stake across appchains for 30-day epochs. Beginning October 31, 2025, stakers must allocate 100% of their stake to specific appchains, creating direct alignment between token holders and ecosystem growth. Staking rewards are calculated based on both the amount staked and the performance of backed appchains—holders who identify successful appchains early earn outsized returns from the Performance Pool. Beyond staking, token holders participate in governance decisions that shape the network's future, from treasury allocations to protocol upgrades, ensuring the community retains sovereignty over the infrastructure they use. The smart sequencer architecture enables appchains to evolve through smart contract upgrades rather than infrastructure changes—modifying everything from transaction ordering to fee distribution through simple module updates. As the network matures, SYND's role expands to securing Syndicate Network itself through proof-of-stake validation, with the economic model shifting from emission-driven to fee-driven as usage grows. The governance structure ensures that major decisions—from emission schedule adjustments to treasury disbursements for ecosystem development—remain under token holder control through the DUNA framework. This design aligns incentives across all participants: developers capture value through customized appchains, token holders earn returns by backing successful projects while governing the network's direction, and the broader ecosystem benefits from purpose-built chains with programmable economics and atomic cross-chain composability.

Cryptocurrency Latest News & Updates

Dogecoin price aggressive downtrend remains as price eyes yearly low at $0.08

DOGE maintains consecutive lower highs and lower lows within a validated bearish channel....

Read More
BNB price low-volume rebound signals increased risk of a fall toward $800

BNB price is showing signs of weakness. Why? No bullish volume and a sharp rejection from the point of control. ...

Read More
With Christmas approaching, WPA Hash launches a global crypto asset growth solution to help investors achieve stable returns

WPA Hash unveils a cloud mining solution to turn major crypto assets into stable returns as holiday market volatility rises. New York, December 4, 2025 — As Christmas approaches, the global cryptocurrency market faces volatility and uncertainty. WPA Hash today…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,840.00
3.51%
ETH
$3,013.28
4.76%
USDT
$1.00
0%
XRP
$2.03
4.76%
BNB
$877.76
2.65%
USDC
$1.000
0%
SOL
$131.62
7.27%
TRX
$0.285
0.57%
STETH
$3,019.04
4.4%
DOGE
$0.138
7.05%
ADA
$0.413
6.99%
FIGR_HELOC
$1.04
3.63%
WBT
$60.72
1.99%
WSTETH
$3,685.47
4.35%
BCH
$562.09
2.22%
WBTC
$88,908.00
3.33%
WBETH
$3,272.66
4.42%
USDS
$1.000
0%
LINK
$13.43
6.16%
BSC-USD
$1.00
0.03%
LEO
$9.69
1.25%
WETH
$3,022.36
4.21%
HYPE
$30.90
9.58%
XLM
$0.242
3.88%
WEETH
$3,270.85
4.34%