• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.5% ETH 11.7%

WEMIX Live Price Update & Market Capitalization

easy way to earn bitcoin

WEMIX WEMIX #193

$0.943 4.68% (1d)

Market Overview

WEMIX current market price is $0.943 with a 24 hour trading volume of $7,059.32K. The total available supply of WEMIX is 543.88M WEMIX with a maximum supply of 590.00M WEMIX. It has secured Rank 193 in the cryptocurrency market with a marketcap of $428.21M. The WEMIX price is 0.55% up in the last one hour.


The high price of the WEMIX is $0.990 and low price is $0.914 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WEMIX Rank

193

WEMIX Price

$0.943

Market Cap

$428.21M 4.64%

Fully Diluted Valuation

$513.33M

Trading Volume(24h)

$7,059.32K

Circulating Supply

453.69M WEMIX

Total Supply

543.88M WEMIX

Max Supply

590.00M WEMIX

High(24h)

$0.990

Low(24h)

$0.914

All-time High

$24.71 96.18%
21 Nov 2021

All-time Low

$0.128 635.21%
22 Jun 2021

Cryptocurrency WEMIX Calculator

Want to convert more cryptocurrencies?

WEMIX Historical Data Chart

1h

0.55%

24h

4.68%

7d

2.62%

14d

36.01%

30d

151.98%

60d

282.82%

200d

8.97%

1y

5%

WEMIX Historical Data

Historical data of WEMIX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-19$498,488,510.11$5,875,241.78$1.23
2024-07-20$500,139,894.03$4,710,804.00$1.23
2024-07-21$500,241,140.04$4,213,397.94$1.23
2024-07-22$492,969,127.69$4,928,066.80$1.21
2024-07-23$453,187,889.52$6,666,332.00$1.11
2024-07-24$421,679,284.89$5,039,320.83$1.03
2024-07-25$420,100,477.87$4,328,048.61$1.03
2024-07-26$415,206,860.20$3,667,111.25$1.02
2024-07-27$417,511,327.41$4,768,505.15$1.03
2024-07-28$413,293,851.20$3,926,904.32$1.01
2024-07-29$410,473,818.12$3,281,522.54$1.01
2024-07-30$406,745,483.57$3,343,368.65$1.00
2024-07-31$380,599,687.74$5,154,645.76$0.94
2024-08-01$398,243,412.99$18,955,004.04$0.98
2024-08-02$389,582,335.50$4,529,345.85$0.96
2024-08-03$366,437,438.80$3,724,756.76$0.90
2024-08-04$354,238,834.79$3,792,289.21$0.87
2024-08-05$337,956,875.57$3,522,332.60$0.83
2024-08-06$306,234,486.19$10,106,797.56$0.75
2024-08-07$297,451,247.01$4,144,284.82$0.73
2024-08-08$287,587,335.89$3,734,639.55$0.71
2024-08-09$316,094,665.94$3,611,703.28$0.77
2024-08-10$302,175,061.85$2,654,917.04$0.74
2024-08-11$302,266,247.33$3,320,918.06$0.74
2024-08-12$320,455,824.47$3,233,267.45$0.77
2024-08-13$310,489,943.89$2,522,992.31$0.76
2024-08-14$309,166,116.99$2,309,076.62$0.76
2024-08-15$303,171,627.93$2,199,179.74$0.74
2024-08-16$294,342,982.94$2,244,108.63$0.72
2024-08-17$298,616,583.10$2,241,657.48$0.73
2024-08-18$303,123,301.18$2,118,650.65$0.74
2024-08-19$302,997,924.67$2,135,632.18$0.74
2024-08-20$314,714,209.16$2,554,574.42$0.77
2024-08-21$320,936,079.92$2,452,166.74$0.79
2024-08-22$328,090,741.35$2,948,734.40$0.81
2024-08-23$368,457,323.02$6,564,897.34$0.90
2024-08-24$372,188,659.01$4,661,061.99$0.91
2024-08-25$365,923,973.84$3,351,895.22$0.90
2024-08-26$362,082,397.51$2,879,941.78$0.89
2024-08-27$371,022,122.73$7,074,241.43$0.91
2024-08-28$359,744,716.49$4,330,928.90$0.88
2024-08-29$351,219,822.94$3,065,707.51$0.86
2024-08-30$349,093,692.43$2,592,888.10$0.86
2024-08-31$361,225,893.93$4,662,208.20$0.88
2024-09-01$357,440,381.13$2,370,976.80$0.88
2024-09-02$344,863,130.14$2,207,410.59$0.85
2024-09-03$353,759,010.85$2,636,254.57$0.87
2024-09-04$352,381,842.90$3,068,117.77$0.86
2024-09-05$354,509,473.55$2,852,805.75$0.87
2024-09-06$349,030,446.59$2,384,310.50$0.86
2024-09-07$333,113,623.51$2,777,078.29$0.82
2024-09-08$336,026,042.85$2,365,095.69$0.83
2024-09-09$339,350,076.65$2,339,628.26$0.83
2024-09-10$348,909,862.02$2,904,696.40$0.85
2024-09-11$406,269,986.73$13,141,386.39$0.99
2024-09-12$370,078,829.42$6,009,762.19$0.90
2024-09-13$370,765,833.09$3,529,417.22$0.90
2024-09-14$371,981,296.42$3,100,086.06$0.91
2024-09-15$367,654,552.31$2,673,697.88$0.90
2024-09-16$361,554,112.55$2,554,404.75$0.88
2024-09-17$358,583,435.22$2,577,706.10$0.87
2024-09-18$368,711,375.93$2,381,065.15$0.90
2024-09-19$365,839,475.97$2,700,310.15$0.89
2024-09-20$370,481,864.74$4,121,540.16$0.90
2024-09-21$369,121,308.76$3,641,655.12$0.90
2024-09-22$374,177,153.06$2,573,191.97$0.91
2024-09-23$368,751,864.60$2,479,133.52$0.90
2024-09-24$367,029,641.26$3,583,139.64$0.89
2024-09-25$372,380,581.31$3,960,982.52$0.91
2024-09-26$371,395,909.06$3,071,557.87$0.90
2024-09-27$377,172,083.36$3,864,975.78$0.92
2024-09-28$376,561,237.10$3,464,954.18$0.92
2024-09-29$377,688,169.39$2,340,461.90$0.92
2024-09-30$375,503,560.43$2,107,923.76$0.91
2024-10-01$361,996,242.08$2,895,013.02$0.88
2024-10-02$333,180,616.93$3,224,461.83$0.81
2024-10-03$335,508,515.53$2,927,742.38$0.82
2024-10-04$337,628,088.80$3,869,371.61$0.82
2024-10-05$340,204,488.97$3,235,464.99$0.83
2024-10-06$341,071,953.74$1,702,433.19$0.83
2024-10-07$343,530,440.08$1,616,254.78$0.83
2024-10-08$340,279,661.68$3,031,335.26$0.83
2024-10-09$335,856,575.59$2,440,262.32$0.82
2024-10-10$327,760,375.25$2,161,028.38$0.80
2024-10-11$326,540,922.54$2,055,560.32$0.79
2024-10-12$334,161,351.53$2,147,139.78$0.81
2024-10-13$334,104,551.40$2,158,629.06$0.81
2024-10-14$330,214,942.05$1,750,437.36$0.80
2024-10-15$339,060,527.57$2,831,482.41$0.82
2024-10-16$331,520,068.21$2,650,437.73$0.80
2024-10-17$330,981,107.58$1,965,854.46$0.80
2024-10-18$324,418,999.71$1,521,848.88$0.79
2024-10-19$326,485,642.01$1,314,032.43$0.79
2024-10-20$332,849,999.47$2,550,908.63$0.81
2024-10-21$330,078,378.78$1,975,191.76$0.80
2024-10-22$325,527,985.71$2,509,190.86$0.79
2024-10-23$321,978,035.51$2,204,120.99$0.78
2024-10-24$317,993,268.16$2,191,532.42$0.77
2024-10-25$315,170,429.77$2,056,714.77$0.76
2024-10-26$296,615,623.69$2,947,955.72$0.72
2024-10-27$304,963,898.11$1,928,515.62$0.74
2024-10-28$302,378,099.65$2,095,592.59$0.73
2024-10-29$302,199,020.68$3,109,534.70$0.73
2024-10-30$329,373,514.34$4,436,234.32$0.80
2024-10-31$329,923,530.03$4,458,439.53$0.80
2024-11-01$320,805,714.64$4,260,972.41$0.78
2024-11-02$310,727,298.54$2,443,088.43$0.75
2024-11-03$309,600,851.48$1,489,839.73$0.75
2024-11-04$306,008,523.39$2,016,449.98$0.74
2024-11-05$300,755,057.23$2,056,638.21$0.73
2024-11-06$317,462,517.57$3,389,017.68$0.77
2024-11-07$320,062,509.15$2,006,074.74$0.78
2024-11-08$321,955,907.84$2,854,045.10$0.78
2024-11-09$327,901,252.55$2,955,667.50$0.79
2024-11-10$348,201,302.17$5,836,255.87$0.85
2024-11-11$361,619,291.23$5,149,974.97$0.87
2024-11-12$351,596,181.25$5,905,118.93$0.85
2024-11-13$326,608,820.84$9,290,798.31$0.79
2024-11-14$309,461,456.82$5,266,661.11$0.75
2024-11-15$326,894,639.16$8,587,988.62$0.79
2024-11-16$323,673,625.52$1,948,931.57$0.78
2024-11-17$364,845,143.18$5,657,718.42$0.88
2024-11-18$401,927,518.42$34,562,082.74$0.97
2024-11-19$410,408,415.07$8,545,152.05$0.99
2024-11-20$409,984,592.35$8,484,645.10$0.99
2024-11-21$406,600,139.63$5,006,319.54$0.98
2024-11-22$404,606,558.38$4,185,995.72$0.98
2024-11-23$406,516,725.78$5,060,477.98$0.98
2024-11-24$506,692,895.18$28,316,781.85$1.23
2024-11-25$564,745,910.93$37,028,974.77$1.36
2024-11-26$525,396,449.51$13,208,886.29$1.27
2024-11-27$510,550,437.06$9,099,572.83$1.23
2024-11-28$526,728,292.95$6,151,518.85$1.27
2024-11-29$517,545,689.70$4,537,143.71$1.25
2024-11-30$511,203,256.25$11,798,172.62$1.24
2024-12-01$512,044,307.97$10,471,299.59$1.24
2024-12-02$547,042,127.85$15,510,451.11$1.32
2024-12-03$526,221,292.49$20,550,787.47$1.27
2024-12-04$490,943,226.46$32,818,021.45$1.18
2024-12-05$500,662,226.84$12,069,915.96$1.21
2024-12-06$504,725,075.34$11,172,264.65$1.22
2024-12-07$510,231,614.84$8,553,985.44$1.23
2024-12-08$506,065,478.73$4,795,459.08$1.22
2024-12-09$503,458,442.33$10,607,235.12$1.22
2024-12-10$433,283,543.24$17,611,294.45$1.05
2024-12-11$423,094,951.78$12,961,686.07$1.02
2024-12-12$461,425,394.52$9,087,320.34$1.11
2024-12-13$422,352,169.38$25,959,934.96$1.02
2024-12-14$464,524,528.72$23,303,668.75$1.12
2024-12-15$450,228,880.31$7,605,799.10$1.09
2024-12-16$461,276,610.55$6,879,319.80$1.11
2024-12-17$444,833,190.22$7,247,663.79$1.07
2024-12-18$426,385,189.62$5,132,164.63$1.03
2024-12-19$396,263,978.18$5,857,871.24$0.96
2024-12-20$363,528,123.52$5,402,198.24$0.87
2024-12-21$375,580,637.16$5,570,616.63$0.91
2024-12-22$361,480,498.49$4,291,858.59$0.88
2024-12-23$356,832,529.50$1,814,667.45$0.86
2024-12-24$359,879,248.78$2,260,318.94$0.87
2024-12-25$365,613,480.21$2,124,979.60$0.88
2024-12-26$354,302,819.25$1,897,791.03$0.85
2024-12-27$335,686,610.40$3,616,547.30$0.81
2024-12-28$334,494,887.09$2,227,513.20$0.81
2024-12-29$334,769,626.34$1,530,123.14$0.81
2024-12-30$329,267,895.35$2,476,831.33$0.79
2024-12-31$327,651,604.68$2,920,548.87$0.79
2025-01-01$321,045,219.34$2,646,284.02$0.77
2025-01-02$323,480,000.57$2,074,749.04$0.78
2025-01-03$329,989,153.21$3,930,845.43$0.79
2025-01-04$352,333,060.91$3,839,194.63$0.85
2025-01-05$345,883,291.56$3,157,224.23$0.83
2025-01-06$342,072,283.27$2,466,405.91$0.82
2025-01-07$347,056,353.30$3,267,898.64$0.84
2025-01-08$379,263,252.85$51,849,675.96$0.93
2025-01-09$368,671,676.85$12,581,137.91$0.89
2025-01-10$355,130,797.05$7,202,150.25$0.86
2025-01-11$362,669,623.79$3,918,264.79$0.87
2025-01-12$363,631,797.91$2,706,333.13$0.87
2025-01-13$366,407,401.51$4,040,133.28$0.88
2025-01-14$363,614,778.37$4,551,562.81$0.87
2025-01-15$358,477,007.08$2,045,597.65$0.86
2025-01-16$365,440,867.56$4,246,579.01$0.88
2025-01-17$351,901,346.78$4,679,004.45$0.85
2025-01-18$363,493,312.81$4,422,047.40$0.87
2025-01-19$350,105,553.20$2,811,694.11$0.84
2025-01-20$321,709,456.04$3,829,462.26$0.77
2025-01-21$323,989,867.07$3,732,639.62$0.76
2025-01-22$326,595,956.57$2,613,082.78$0.79
2025-01-23$326,495,290.40$1,682,171.44$0.78
2025-01-24$321,314,641.49$2,497,533.07$0.77
2025-01-25$317,076,876.44$1,995,326.03$0.76
2025-01-26$315,216,118.31$2,122,526.67$0.76
2025-01-27$312,494,799.47$2,273,129.60$0.75
2025-01-28$310,994,462.98$3,399,029.26$0.75
2025-01-29$297,920,173.44$1,870,436.33$0.72
2025-01-30$305,592,077.67$1,665,443.25$0.73
2025-01-31$308,860,403.69$2,027,812.19$0.74
2025-02-01$303,519,390.74$1,698,157.11$0.73
2025-02-02$296,118,965.62$1,988,216.78$0.71
2025-02-03$268,868,344.15$3,041,408.95$0.65
2025-02-04$282,154,618.14$3,630,819.39$0.68
2025-02-05$265,248,625.09$2,283,554.24$0.64
2025-02-06$273,409,434.87$1,758,706.84$0.66
2025-02-07$270,767,086.78$1,824,022.63$0.65
2025-02-08$270,802,410.66$1,818,311.35$0.65
2025-02-09$275,987,456.42$1,480,034.45$0.66
2025-02-10$275,623,005.37$1,416,542.59$0.66
2025-02-11$318,759,139.33$3,697,182.81$0.76
2025-02-12$325,387,947.48$3,243,332.97$0.78
2025-02-13$324,048,090.94$2,779,044.10$0.78
2025-02-14$315,414,005.56$1,944,419.99$0.76
2025-02-15$320,250,981.77$2,073,345.29$0.77
2025-02-16$318,730,817.78$1,409,316.01$0.76
2025-02-17$333,841,776.65$1,810,893.17$0.80
2025-02-18$338,781,760.34$2,764,181.62$0.81
2025-02-19$326,115,114.87$2,326,375.80$0.78
2025-02-20$337,523,008.17$2,322,371.77$0.81
2025-02-21$315,695,932.30$2,930,857.74$0.76
2025-02-22$302,766,651.69$2,448,228.49$0.73
2025-02-23$305,825,069.80$2,144,805.16$0.74
2025-02-24$303,769,220.50$1,599,242.68$0.73
2025-02-25$288,533,206.08$4,941,310.94$0.69
2025-02-26$301,440,119.74$2,887,453.35$0.72
2025-02-27$298,587,095.02$3,036,729.45$0.72
2025-02-28$291,742,090.18$1,710,013.07$0.70
2025-03-01$258,838,852.26$29,785,691.15$0.62
2025-03-02$254,964,625.86$1,858,935.84$0.61
2025-03-03$265,093,159.46$5,157,749.91$0.63
2025-03-04$214,152,040.07$10,397,793.70$0.52
2025-03-05$190,921,399.03$24,708,194.43$0.46
2025-03-06$191,206,907.88$7,032,165.39$0.46
2025-03-07$238,871,982.24$34,225,648.69$0.57
2025-03-08$206,602,664.00$7,378,365.94$0.49
2025-03-09$200,319,026.22$2,949,163.63$0.48
2025-03-10$206,592,202.74$2,952,285.94$0.49
2025-03-11$193,952,163.04$5,230,946.74$0.46
2025-03-12$194,931,006.32$4,432,102.54$0.46
2025-03-13$201,905,490.70$3,829,916.83$0.48
2025-03-14$199,416,888.54$4,862,555.84$0.48
2025-03-15$248,580,296.15$5,953,310.62$0.59
2025-03-16$270,144,275.45$3,971,693.48$0.64
2025-03-17$246,742,059.50$3,522,098.41$0.59
2025-03-18$243,172,554.01$3,080,804.08$0.58
2025-03-19$223,071,041.43$2,038,308.18$0.53
2025-03-20$222,633,991.81$2,842,331.69$0.53
2025-03-21$226,420,209.05$3,597,810.76$0.54
2025-03-22$233,096,247.64$3,925,190.74$0.56
2025-03-23$225,942,115.03$2,571,922.11$0.54
2025-03-24$221,345,713.71$1,071,166.41$0.53
2025-03-25$224,861,488.50$2,482,885.01$0.54
2025-03-26$225,320,738.60$2,367,684.89$0.54
2025-03-27$220,280,514.23$1,150,840.98$0.53
2025-03-28$229,336,545.17$3,716,024.54$0.55
2025-03-29$222,735,605.36$2,810,933.12$0.53
2025-03-30$220,786,113.21$2,013,322.42$0.53
2025-03-31$224,634,300.60$2,792,322.65$0.53
2025-04-01$213,685,751.50$1,736,460.53$0.51
2025-04-02$216,672,013.36$1,320,188.89$0.52
2025-04-03$218,799,310.73$2,619,459.09$0.52
2025-04-04$216,306,145.03$2,792,166.58$0.52
2025-04-05$219,195,514.36$2,697,720.22$0.52
2025-04-06$218,082,089.08$1,837,008.04$0.52
2025-04-07$206,403,270.90$1,559,640.21$0.49
2025-04-08$206,718,987.99$3,835,041.42$0.50
2025-04-09$205,088,236.13$2,364,386.34$0.49
2025-04-10$215,432,879.43$1,863,594.11$0.51
2025-04-11$272,691,918.07$21,128,144.67$0.65
2025-04-12$290,742,005.85$16,087,214.93$0.69
2025-04-13$291,656,166.32$6,013,815.60$0.70
2025-04-14$328,933,567.21$13,971,478.60$0.79
2025-04-15$313,138,809.54$4,330,185.16$0.75
2025-04-16$311,564,114.10$2,983,876.87$0.72
2025-04-17$298,669,373.53$2,729,071.99$0.71
2025-04-18$323,181,221.99$3,106,817.00$0.77
2025-04-19$267,692,459.68$10,117,311.20$0.64
2025-04-20$295,117,951.81$3,276,931.05$0.70
2025-04-21$299,149,320.09$3,453,764.52$0.71
2025-04-22$304,539,284.26$2,340,181.30$0.73
2025-04-23$279,301,557.23$4,050,739.86$0.66
2025-04-24$290,966,299.46$3,961,884.41$0.69
2025-04-25$293,840,890.11$2,007,843.05$0.70
2025-04-26$291,581,096.56$1,602,365.91$0.69
2025-04-27$292,766,317.73$1,634,442.09$0.70
2025-04-28$299,922,815.41$1,628,647.36$0.71
2025-04-29$309,624,995.10$1,735,540.97$0.74
2025-04-30$313,781,963.75$1,550,609.98$0.75
2025-05-01$308,149,203.73$1,891,695.02$0.73
2025-05-02$305,421,534.18$1,741,270.94$0.73
2025-05-03$186,546,522.87$73,867,655.78$0.44
2025-05-04$162,108,343.15$22,648,546.65$0.38
2025-05-05$168,010,764.00$4,302,703.01$0.40
2025-05-06$165,885,650.07$3,302,894.82$0.39
2025-05-07$154,546,160.38$7,632,150.10$0.37
2025-05-08$155,175,095.75$4,206,255.49$0.37
2025-05-09$155,700,583.31$6,723,781.54$0.37
2025-05-10$159,074,982.05$6,842,577.49$0.38
2025-05-11$158,110,609.61$4,904,790.42$0.38
2025-05-12$158,096,016.76$3,210,747.26$0.38
2025-05-13$154,748,323.80$5,153,006.53$0.37
2025-05-14$152,212,539.94$3,207,466.53$0.36
2025-05-15$148,561,445.26$2,159,742.07$0.35
2025-05-16$147,422,753.42$3,182,701.11$0.35
2025-05-17$141,782,758.66$3,073,598.00$0.34
2025-05-18$135,101,894.59$3,556,166.19$0.32
2025-05-19$134,336,280.57$1,683,569.14$0.32
2025-05-20$137,191,082.00$2,933,159.96$0.33
2025-05-21$143,513,695.32$2,666,277.38$0.34
2025-05-22$164,076,931.99$6,722,375.21$0.39
2025-05-23$180,394,075.47$3,926,068.71$0.40
2025-05-24$162,416,042.09$4,649,031.28$0.39
2025-05-25$155,768,157.14$1,617,597.91$0.37
2025-05-26$159,334,119.48$2,317,239.13$0.38
2025-05-27$158,836,092.91$1,991,753.46$0.38
2025-05-28$157,418,297.56$2,471,526.71$0.37
2025-05-29$146,448,473.48$2,984,691.75$0.35
2025-05-30$145,816,740.26$4,601,447.62$0.35
2025-05-31$107,793,885.04$38,958,820.32$0.26
2025-06-01$95,659,694.98$8,475,275.99$0.23
2025-06-02$91,936,391.06$11,649,369.88$0.22
2025-06-03$139,384,102.90$30,945,631.18$0.33
2025-06-04$135,124,383.96$4,585,622.40$0.32
2025-06-05$149,899,841.42$5,427,028.79$0.36
2025-06-06$175,005,039.78$9,748,750.97$0.42
2025-06-07$173,051,656.80$4,135,192.59$0.41
2025-06-08$178,359,522.90$2,296,168.56$0.42
2025-06-09$177,655,537.32$1,872,951.34$0.42
2025-06-10$184,449,940.74$3,152,584.62$0.44
2025-06-11$180,433,358.15$2,548,348.40$0.43
2025-06-12$159,821,721.68$5,065,636.65$0.38
2025-06-13$169,564,520.24$3,185,850.93$0.40
2025-06-14$173,863,474.43$2,602,940.88$0.41
2025-06-15$170,530,026.53$1,789,836.25$0.40
2025-06-16$174,664,258.07$2,653,080.45$0.41
2025-06-17$177,688,944.24$2,097,820.03$0.42
2025-06-18$172,780,581.22$2,131,443.57$0.41
2025-06-19$171,951,314.15$1,456,316.92$0.41
2025-06-20$175,251,326.47$2,028,985.71$0.41
2025-06-21$176,390,613.85$1,944,584.72$0.42
2025-06-22$174,135,671.84$1,654,175.36$0.41
2025-06-23$169,315,461.39$2,659,021.77$0.40
2025-06-24$179,984,126.71$4,575,311.56$0.43
2025-06-25$178,276,073.25$2,208,815.51$0.42
2025-06-26$178,553,250.49$1,756,023.73$0.42
2025-06-27$169,440,217.84$4,290,583.86$0.40
2025-06-28$163,143,840.17$2,375,204.47$0.39
2025-06-29$163,289,970.92$2,145,933.57$0.39
2025-06-30$163,087,482.89$1,247,451.36$0.39
2025-07-01$160,116,881.90$2,259,544.62$0.38
2025-07-02$177,283,268.39$2,940,328.01$0.39
2025-07-03$182,288,711.88$2,637,926.28$0.40
2025-07-04$181,106,706.64$2,192,897.68$0.40
2025-07-05$183,606,585.96$2,877,512.26$0.41
2025-07-06$186,181,468.64$2,584,974.57$0.41
2025-07-07$193,386,871.71$2,817,849.11$0.43
2025-07-08$186,633,489.93$2,971,089.24$0.41
2025-07-09$185,866,728.88$2,141,885.69$0.41
2025-07-10$179,132,484.57$3,984,583.94$0.40
2025-07-11$187,874,441.63$6,276,965.59$0.41
2025-07-12$207,569,976.19$11,280,817.49$0.46
2025-07-13$242,532,458.53$14,360,291.83$0.54
2025-07-14$279,296,242.87$14,097,594.38$0.62
2025-07-15$278,579,069.81$13,358,985.62$0.62
2025-07-16$305,710,203.10$9,431,670.37$0.67
2025-07-17$307,039,360.61$9,752,288.81$0.68
2025-07-18$348,909,266.64$12,389,353.34$0.77
2025-07-18$362,011,567.26$11,688,960.88$0.80
easy way to earn bitcoin

WEMIX Markets

Compare live prices of WEMIX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateWEMIX/USDT $0.943$3,926,796
BitgetWEMIX/USDT $0.943$252,764
OrangeXWEMIX/USDT $0.944$78,620
BVOXWEMIX/USDT $0.945$105,901
Biconomy.comWEMIX/USDT $0.947$252,396
XT.COMWEMIX/USDT $0.943$486,799
BybitWEMIX/USDT $0.943$180,298
TapbitWEMIX/USDT $0.944$323,451
KuCoinWEMIX/USDT $0.941$70,506
BingXWEMIX/USDT $0.943$39,222
CoinExWEMIX/USDT $0.945$19,367
BitMartWEMIX/USDT $0.943$1,068,782
Mercado BitcoinWEMIX/BRL $0.939$3,481
BITWEMIX/USDT $0.945$242,290
WEEXWEMIX/USDT $0.944$8,290
MudrexWEMIX/USDT $0.943$359
MEXCWEMIX/USDT $0.950$94,181
IndodaxWEMIX/IDR $0.935$11,298
CoinDCXWEMIX/INR $0.928$891
ProBit GlobalWEMIX/USDT $0.979$38

About WEMIX

Global gaming platform with popular game titles

Cryptocurrency Latest News & Updates

OMNI explodes after Upbit listing, breakout pattern hints at 120% upside ahead

OMNI price went parabolic on July 29 after it secured a listing on Upbit. A breakout from a falling wedge now points to massive potential gains in the coming weeks. According to data from crypto.news, Omni Network (OMNI) skyrocketed 170%…...

Read More
XDC price retraces after Binance US listing spike—here’s why the current dip is a smart entry

XDC price surged 12% on news of Binance US listing, tapping the key $0.10 resistance before pulling back slightly, presenting a lucrative buy-the-dip opportunity within a broader uptrend. XDC Network (XDC) price gained 12% yesterday as Binance US announced its…...

Read More
Ethereum whale wallets rise as Bitcoin whales decline — Is the altcoin rotation underway?

As Bitcoin’s largest holders reduce their positions, the number of Ethereum whale wallets is increasing, fuelling speculation about a possible altcoin rotation led by Ethereum. According to blockchain data shared by Santiment on July 29, the number of wallets holding…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,190.00
0.7%
ETH
$3,818.55
1.36%
XRP
$3.12
1.75%
USDT
$1.000
0%
BNB
$801.03
3.36%
SOL
$181.42
2.63%
USDC
$1.000
0.01%
STETH
$3,811.33
1.36%
DOGE
$0.222
4.07%
TRX
$0.336
1.79%
ADA
$0.779
3.51%
WSTETH
$4,621.82
0.68%
WBTC
$118,079.00
0.67%
HYPE
$43.01
3.09%
SUI
$3.78
5.25%
XLM
$0.417
3.79%
WBETH
$4,111.15
0.6%
LINK
$17.70
4.61%
BCH
$566.32
2.14%
HBAR
$0.259
5.79%
WEETH
$4,096.47
1.14%
AVAX
$24.03
5.2%
WETH
$3,817.73
1.46%
LTC
$109.33
0.97%
LEO
$8.97
0.08%