Wagmi current market price is $0.002145 with a 24 hour trading volume of $10,422. The total available supply of Wagmi is 5.24B WAGMI. It has secured Rank 2347 in the cryptocurrency market with a marketcap of $3,945.03K. The WAGMI price is 0.18% up in the last one hour.
The high price of the Wagmi is $0.002203 and low price is $0.002036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2347
$0.002145
$3,945.03K 1.33%
$11.23M
$10,422
1.84B WAGMI
5.24B WAGMI
(Not Available)
$0.002203
$0.002036
$0.0557 96.14%
16 Jan 2025
$0.001516 41.75%
04 Nov 2025
Want to convert more cryptocurrencies?
0.18%
1.26%
17.32%
25.48%
25.28%
44.27%
72.92%
78.39%
Historical data of Wagmi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $8,667,913.62 | $11,052.65 | $0.01 |
| 2024-08-14 | $8,794,743.41 | $17,274.07 | $0.01 |
| 2024-08-15 | $8,607,453.91 | $11,612.81 | $0.01 |
| 2024-08-16 | $8,629,699.14 | $17,570.14 | $0.01 |
| 2024-08-17 | $8,487,367.31 | $3,140.59 | $0.01 |
| 2024-08-18 | $8,272,649.68 | $9,603.63 | $0.01 |
| 2024-08-19 | $8,393,054.57 | $13,535.40 | $0.01 |
| 2024-08-20 | $8,687,474.95 | $9,716.97 | $0.01 |
| 2024-08-21 | $8,673,446.44 | $34,758.28 | $0.01 |
| 2024-08-22 | $8,805,757.22 | $19,501.60 | $0.01 |
| 2024-08-23 | $9,122,069.48 | $14,599.18 | $0.01 |
| 2024-08-24 | $9,778,696.25 | $11,230.23 | $0.01 |
| 2024-08-25 | $9,864,333.05 | $30,047.35 | $0.01 |
| 2024-08-26 | $9,870,657.20 | $15,739.47 | $0.01 |
| 2024-08-27 | $9,595,438.87 | $26,825.89 | $0.01 |
| 2024-08-28 | $9,005,921.63 | $12,123.70 | $0.01 |
| 2024-08-29 | $8,781,366.56 | $19,281.31 | $0.01 |
| 2024-08-30 | $8,588,432.38 | $19,957.75 | $0.01 |
| 2024-08-31 | $8,268,987.75 | $16,790.09 | $0.01 |
| 2024-09-01 | $8,064,171.73 | $26,080.88 | $0.01 |
| 2024-09-02 | $7,884,727.22 | $12,911.77 | $0.01 |
| 2024-09-03 | $7,877,006.21 | $14,872.97 | $0.01 |
| 2024-09-04 | $7,804,616.44 | $13,199.37 | $0.01 |
| 2024-09-05 | $7,653,179.79 | $6,843.30 | $0.00 |
| 2024-09-06 | $7,331,038.32 | $34,352.77 | $0.00 |
| 2024-09-07 | $7,042,803.47 | $12,104.58 | $0.00 |
| 2024-09-08 | $7,090,700.27 | $1,780.04 | $0.00 |
| 2024-09-09 | $7,033,272.49 | $10,814.79 | $0.00 |
| 2024-09-10 | $7,186,448.21 | $8,890.81 | $0.00 |
| 2024-09-11 | $7,641,746.60 | $11,140.89 | $0.00 |
| 2024-09-12 | $7,754,000.06 | $9,367.85 | $0.01 |
| 2024-09-13 | $7,696,098.92 | $21,535.79 | $0.01 |
| 2024-09-14 | $8,037,766.97 | $69,353.46 | $0.01 |
| 2024-09-15 | $7,899,898.36 | $12,681.34 | $0.01 |
| 2024-09-16 | $7,713,588.64 | $13,328.70 | $0.01 |
| 2024-09-17 | $7,528,515.73 | $41,947.13 | $0.00 |
| 2024-09-18 | $7,748,849.07 | $19,266.12 | $0.01 |
| 2024-09-19 | $8,046,285.65 | $62,501.61 | $0.01 |
| 2024-09-20 | $9,136,440.55 | $88,255.17 | $0.01 |
| 2024-09-21 | $9,247,533.80 | $93,856.23 | $0.01 |
| 2024-09-22 | $9,013,909.85 | $19,029.02 | $0.01 |
| 2024-09-23 | $8,890,972.41 | $13,128.26 | $0.01 |
| 2024-09-24 | $8,915,921.89 | $49,734.75 | $0.01 |
| 2024-09-25 | $9,128,100.74 | $35,973.36 | $0.01 |
| 2024-09-26 | $9,101,730.39 | $35,798.32 | $0.01 |
| 2024-09-27 | $9,089,771.46 | $37,597.01 | $0.01 |
| 2024-09-28 | $9,475,496.87 | $11,729.52 | $0.01 |
| 2024-09-29 | $8,985,969.00 | $30,057.61 | $0.01 |
| 2024-09-30 | $8,553,730.87 | $70,109.80 | $0.01 |
| 2024-10-01 | $8,171,565.70 | $27,111.50 | $0.01 |
| 2024-10-02 | $7,590,102.64 | $18,995.37 | $0.00 |
| 2024-10-03 | $7,068,356.07 | $5,662.27 | $0.00 |
| 2024-10-04 | $6,948,450.28 | $25,181.07 | $0.00 |
| 2024-10-05 | $7,301,173.77 | $15,765.44 | $0.00 |
| 2024-10-06 | $7,275,971.06 | $9,420.21 | $0.00 |
| 2024-10-07 | $7,571,880.24 | $1,569.74 | $0.00 |
| 2024-10-08 | $7,459,980.16 | $6,646.76 | $0.00 |
| 2024-10-09 | $7,681,587.37 | $606.65 | $0.00 |
| 2024-10-10 | $6,969,842.98 | $16,699.46 | $0.00 |
| 2024-10-11 | $7,005,987.11 | $7,618.02 | $0.00 |
| 2024-10-12 | $7,520,379.89 | $11,362.14 | $0.00 |
| 2024-10-13 | $7,600,824.13 | $1,436.38 | $0.00 |
| 2024-10-14 | $7,344,655.90 | $11,171.86 | $0.00 |
| 2024-10-15 | $7,919,500.26 | $29,233.33 | $0.01 |
| 2024-10-16 | $8,400,964.68 | $68,842.65 | $0.01 |
| 2024-10-17 | $8,356,901.07 | $116,480.73 | $0.01 |
| 2024-10-18 | $8,309,189.27 | $30,231.17 | $0.01 |
| 2024-10-19 | $8,227,223.32 | $104,246.22 | $0.01 |
| 2024-10-20 | $8,275,203.71 | $48,311.26 | $0.01 |
| 2024-10-21 | $8,386,401.17 | $16,185.83 | $0.01 |
| 2024-10-22 | $8,606,807.61 | $43,051.81 | $0.01 |
| 2024-10-23 | $8,305,106.14 | $12,248.44 | $0.01 |
| 2024-10-24 | $8,148,784.94 | $15,097.89 | $0.01 |
| 2024-10-25 | $8,316,905.76 | $17,754.85 | $0.01 |
| 2024-10-26 | $7,755,576.32 | $17,340.54 | $0.00 |
| 2024-10-27 | $7,926,308.19 | $10,063.89 | $0.01 |
| 2024-10-28 | $7,686,679.50 | $11,166.67 | $0.00 |
| 2024-10-29 | $7,831,000.28 | $14,176.68 | $0.01 |
| 2024-10-30 | $8,341,759.05 | $27,722.94 | $0.01 |
| 2024-10-31 | $8,290,598.02 | $22,669.22 | $0.01 |
| 2024-11-01 | $7,705,546.01 | $10,966.29 | $0.00 |
| 2024-11-02 | $7,565,046.05 | $8,380.53 | $0.00 |
| 2024-11-03 | $7,523,601.01 | $7,808.83 | $0.00 |
| 2024-11-04 | $7,112,935.83 | $20,684.44 | $0.00 |
| 2024-11-05 | $6,961,987.02 | $7,024.95 | $0.00 |
| 2024-11-06 | $7,270,479.42 | $8,115.71 | $0.00 |
| 2024-11-07 | $8,103,178.35 | $17,176.68 | $0.01 |
| 2024-11-08 | $8,080,199.08 | $32,078.80 | $0.01 |
| 2024-11-09 | $8,508,226.64 | $94,245.65 | $0.01 |
| 2024-11-10 | $9,359,241.68 | $75,387.53 | $0.01 |
| 2024-11-11 | $9,873,505.77 | $159,810.06 | $0.01 |
| 2024-11-12 | $10,467,361.87 | $32,779.02 | $0.01 |
| 2024-11-13 | $11,099,682.37 | $137,018.79 | $0.01 |
| 2024-11-14 | $10,901,942.40 | $71,446.44 | $0.01 |
| 2024-11-15 | $10,326,764.19 | $22,558.92 | $0.01 |
| 2024-11-16 | $11,661,911.84 | $162,000.89 | $0.01 |
| 2024-11-17 | $12,923,906.33 | $200,516.95 | $0.01 |
| 2024-11-18 | $13,923,412.84 | $179,494.08 | $0.01 |
| 2024-11-19 | $15,339,761.98 | $154,698.78 | $0.01 |
| 2024-11-20 | $15,584,423.79 | $217,149.72 | $0.01 |
| 2024-11-21 | $16,278,810.96 | $182,041.01 | $0.01 |
| 2024-11-22 | $18,032,410.42 | $340,988.25 | $0.01 |
| 2024-11-23 | $18,263,295.94 | $55,896.11 | $0.01 |
| 2024-11-24 | $20,349,835.89 | $97,373.45 | $0.01 |
| 2024-11-25 | $20,738,814.95 | $144,014.69 | $0.01 |
| 2024-11-26 | $20,784,217.18 | $99,454.80 | $0.01 |
| 2024-11-27 | $20,163,425.01 | $83,483.88 | $0.01 |
| 2024-11-28 | $23,495,484.20 | $415,188.19 | $0.02 |
| 2024-11-29 | $22,860,541.77 | $32,823.24 | $0.01 |
| 2024-11-30 | $24,920,930.93 | $111,028.49 | $0.02 |
| 2024-12-01 | $26,674,277.90 | $218,672.25 | $0.02 |
| 2024-12-02 | $27,171,221.91 | $155,934.95 | $0.02 |
| 2024-12-03 | $30,869,755.54 | $743,444.94 | $0.02 |
| 2024-12-04 | $38,446,143.27 | $1,100,175.97 | $0.02 |
| 2024-12-05 | $37,592,857.77 | $1,017,284.85 | $0.02 |
| 2024-12-06 | $40,183,295.35 | $684,830.05 | $0.03 |
| 2024-12-07 | $41,355,928.85 | $397,451.42 | $0.03 |
| 2024-12-08 | $41,107,789.05 | $146,701.36 | $0.03 |
| 2024-12-09 | $40,823,516.02 | $129,717.81 | $0.03 |
| 2024-12-10 | $33,056,798.77 | $410,036.22 | $0.02 |
| 2024-12-11 | $31,773,607.88 | $223,617.59 | $0.02 |
| 2024-12-12 | $35,823,388.24 | $239,251.43 | $0.02 |
| 2024-12-13 | $39,213,410.59 | $543,546.31 | $0.03 |
| 2024-12-14 | $37,682,810.23 | $332,098.52 | $0.02 |
| 2024-12-15 | $36,565,201.62 | $181,156.20 | $0.02 |
| 2024-12-16 | $37,738,293.25 | $165,072.65 | $0.02 |
| 2024-12-17 | $37,385,597.51 | $336,899.71 | $0.02 |
| 2024-12-18 | $36,331,109.34 | $401,336.94 | $0.02 |
| 2024-12-19 | $29,165,756.01 | $2,660,366.23 | $0.02 |
| 2024-12-20 | $25,427,827.90 | $920,489.29 | $0.02 |
| 2024-12-21 | $26,225,579.48 | $567,488.66 | $0.02 |
| 2024-12-22 | $24,091,990.21 | $3,393,714.98 | $0.02 |
| 2024-12-23 | $23,218,546.72 | $761,157.15 | $0.02 |
| 2024-12-24 | $24,610,634.10 | $347,867.41 | $0.02 |
| 2024-12-25 | $24,192,383.33 | $349,432.90 | $0.02 |
| 2024-12-26 | $23,155,061.20 | $497,746.98 | $0.02 |
| 2024-12-27 | $21,037,801.26 | $329,601.23 | $0.01 |
| 2024-12-28 | $20,108,819.17 | $412,879.57 | $0.01 |
| 2024-12-29 | $19,951,924.58 | $262,872.42 | $0.01 |
| 2024-12-30 | $19,160,688.06 | $248,560.39 | $0.01 |
| 2024-12-31 | $18,504,201.19 | $265,638.60 | $0.01 |
| 2025-01-01 | $18,429,660.71 | $149,310.30 | $0.01 |
| 2025-01-02 | $18,838,483.80 | $173,680.84 | $0.01 |
| 2025-01-03 | $24,232,102.37 | $536,799.16 | $0.02 |
| 2025-01-04 | $40,620,613.66 | $11,448,550.62 | $0.03 |
| 2025-01-05 | $46,244,680.41 | $3,223,547.85 | $0.03 |
| 2025-01-06 | $60,173,635.40 | $7,372,128.59 | $0.04 |
| 2025-01-07 | $71,914,703.37 | $7,297,925.75 | $0.04 |
| 2025-01-08 | $69,445,531.46 | $5,651,986.22 | $0.04 |
| 2025-01-09 | $82,145,674.64 | $5,744,830.27 | $0.05 |
| 2025-01-10 | $71,364,991.64 | $5,724,079.97 | $0.04 |
| 2025-01-11 | $75,855,056.41 | $3,723,905.20 | $0.05 |
| 2025-01-12 | $71,079,837.00 | $3,270,942.87 | $0.04 |
| 2025-01-13 | $59,492,442.63 | $5,905,344.32 | $0.04 |
| 2025-01-14 | $60,912,987.49 | $2,981,860.03 | $0.04 |
| 2025-01-15 | $70,668,907.86 | $2,780,466.63 | $0.04 |
| 2025-01-16 | $87,790,071.09 | $4,386,738.67 | $0.05 |
| 2025-01-17 | $84,728,018.13 | $2,566,042.32 | $0.05 |
| 2025-01-18 | $79,665,162.93 | $2,468,847.92 | $0.05 |
| 2025-01-19 | $69,414,604.78 | $5,188,490.14 | $0.04 |
| 2025-01-20 | $59,426,625.01 | $2,384,558.32 | $0.04 |
| 2025-01-21 | $54,876,440.05 | $2,272,947.93 | $0.03 |
| 2025-01-22 | $63,533,283.83 | $1,483,648.37 | $0.04 |
| 2025-01-23 | $55,499,345.88 | $1,655,847.51 | $0.03 |
| 2025-01-24 | $50,654,337.04 | $1,602,541.29 | $0.03 |
| 2025-01-25 | $40,408,523.48 | $1,731,730.99 | $0.02 |
| 2025-01-26 | $40,685,375.49 | $573,854.00 | $0.02 |
| 2025-01-27 | $33,488,599.96 | $821,882.24 | $0.02 |
| 2025-01-28 | $33,379,604.01 | $1,396,341.95 | $0.02 |
| 2025-01-29 | $29,146,676.54 | $549,668.20 | $0.02 |
| 2025-01-30 | $30,766,608.51 | $724,936.12 | $0.02 |
| 2025-01-31 | $34,512,445.15 | $425,532.52 | $0.02 |
| 2025-02-01 | $32,264,068.46 | $673,972.16 | $0.02 |
| 2025-02-02 | $25,353,849.67 | $1,096,851.45 | $0.02 |
| 2025-02-03 | $24,388,464.33 | $589,910.48 | $0.02 |
| 2025-02-04 | $30,789,344.40 | $1,212,171.84 | $0.02 |
| 2025-02-05 | $28,859,496.75 | $787,236.51 | $0.02 |
| 2025-02-06 | $28,060,295.25 | $446,690.42 | $0.02 |
| 2025-02-07 | $24,713,882.71 | $794,927.21 | $0.01 |
| 2025-02-08 | $24,846,911.35 | $411,893.56 | $0.01 |
| 2025-02-09 | $24,762,426.45 | $559,206.87 | $0.01 |
| 2025-02-10 | $23,683,267.80 | $336,023.52 | $0.01 |
| 2025-02-11 | $23,805,217.17 | $208,051.11 | $0.01 |
| 2025-02-12 | $23,932,592.58 | $264,477.18 | $0.01 |
| 2025-02-13 | $25,081,074.73 | $552,581.19 | $0.01 |
| 2025-02-14 | $22,885,093.93 | $335,711.79 | $0.01 |
| 2025-02-15 | $21,730,876.85 | $575,978.02 | $0.01 |
| 2025-02-16 | $19,323,574.29 | $820,526.10 | $0.01 |
| 2025-02-17 | $18,804,355.31 | $178,440.51 | $0.01 |
| 2025-02-18 | $18,992,365.92 | $299,019.38 | $0.01 |
| 2025-02-19 | $18,393,173.01 | $253,836.13 | $0.01 |
| 2025-02-20 | $25,296,591.99 | $1,764,427.23 | $0.01 |
| 2025-02-21 | $53,024,008.92 | $5,035,942.92 | $0.03 |
| 2025-02-22 | $43,971,944.14 | $6,581,446.87 | $0.03 |
| 2025-02-23 | $40,938,145.98 | $2,763,705.77 | $0.02 |
| 2025-02-24 | $43,502,668.75 | $2,489,151.03 | $0.03 |
| 2025-02-25 | $34,156,244.70 | $2,550,652.67 | $0.02 |
| 2025-02-26 | $33,210,554.50 | $2,435,424.80 | $0.02 |
| 2025-02-27 | $31,062,629.30 | $2,634,976.39 | $0.02 |
| 2025-02-28 | $31,196,958.95 | $1,536,050.39 | $0.02 |
| 2025-03-01 | $32,724,321.11 | $1,293,275.89 | $0.02 |
| 2025-03-02 | $32,732,702.19 | $492,422.66 | $0.02 |
| 2025-03-03 | $33,212,111.88 | $526,874.36 | $0.02 |
| 2025-03-04 | $28,196,353.00 | $834,732.36 | $0.02 |
| 2025-03-05 | $25,078,645.33 | $8,935,186.53 | $0.01 |
| 2025-03-06 | $27,490,182.70 | $3,028,434.40 | $0.02 |
| 2025-03-07 | $25,305,823.77 | $2,507,748.80 | $0.01 |
| 2025-03-08 | $23,541,012.90 | $4,559,644.55 | $0.01 |
| 2025-03-09 | $23,707,512.93 | $1,963,976.67 | $0.01 |
| 2025-03-10 | $21,671,316.28 | $3,237,572.29 | $0.01 |
| 2025-03-11 | $20,265,808.20 | $5,719,655.82 | $0.01 |
| 2025-03-12 | $20,337,184.73 | $5,406,154.48 | $0.01 |
| 2025-03-13 | $21,241,415.69 | $3,260,713.11 | $0.01 |
| 2025-03-14 | $21,398,644.72 | $2,437,827.38 | $0.01 |
| 2025-03-15 | $24,091,542.89 | $2,520,319.37 | $0.01 |
| 2025-03-16 | $24,364,994.93 | $1,168,119.26 | $0.01 |
| 2025-03-17 | $23,555,067.92 | $4,424,079.49 | $0.01 |
| 2025-03-18 | $24,085,473.65 | $3,051,932.68 | $0.01 |
| 2025-03-19 | $24,431,486.29 | $1,746,808.85 | $0.01 |
| 2025-03-20 | $27,242,499.90 | $2,614,798.85 | $0.02 |
| 2025-03-21 | $29,865,084.42 | $1,935,542.30 | $0.02 |
| 2025-03-22 | $27,130,663.60 | $1,960,372.98 | $0.02 |
| 2025-03-23 | $27,950,664.88 | $1,481,509.05 | $0.02 |
| 2025-03-24 | $27,424,125.52 | $1,242,468.69 | $0.02 |
| 2025-03-25 | $27,475,377.10 | $2,398,969.14 | $0.02 |
| 2025-03-26 | $27,264,801.21 | $2,370,751.66 | $0.02 |
| 2025-03-27 | $25,211,335.64 | $7,830,558.26 | $0.01 |
| 2025-03-28 | $24,678,462.48 | $3,147,803.94 | $0.01 |
| 2025-03-29 | $22,077,746.80 | $2,985,021.26 | $0.01 |
| 2025-03-30 | $21,084,995.86 | $1,927,087.36 | $0.01 |
| 2025-03-31 | $21,342,389.19 | $2,086,938.30 | $0.01 |
| 2025-04-01 | $20,497,779.69 | $2,662,448.25 | $0.01 |
| 2025-04-02 | $19,392,987.40 | $2,063,303.72 | $0.01 |
| 2025-04-03 | $18,152,073.33 | $4,291,074.47 | $0.01 |
| 2025-04-04 | $18,584,685.96 | $2,650,070.33 | $0.01 |
| 2025-04-05 | $17,041,939.22 | $3,148,245.68 | $0.01 |
| 2025-04-06 | $16,842,999.97 | $865,023.99 | $0.01 |
| 2025-04-07 | $14,251,524.41 | $3,089,383.72 | $0.01 |
| 2025-04-08 | $13,505,734.44 | $7,578,416.15 | $0.01 |
| 2025-04-09 | $12,541,651.30 | $2,581,748.42 | $0.01 |
| 2025-04-10 | $15,248,448.48 | $5,497,366.77 | $0.01 |
| 2025-04-11 | $13,053,216.97 | $2,417,896.42 | $0.01 |
| 2025-04-12 | $14,415,662.37 | $1,955,688.71 | $0.01 |
| 2025-04-13 | $15,345,875.94 | $1,738,042.77 | $0.01 |
| 2025-04-14 | $14,649,913.08 | $1,842,588.50 | $0.01 |
| 2025-04-15 | $14,588,039.35 | $2,006,658.62 | $0.01 |
| 2025-04-16 | $14,105,920.52 | $1,509,436.82 | $0.01 |
| 2025-04-17 | $13,984,245.19 | $1,619,164.50 | $0.01 |
| 2025-04-18 | $13,445,486.63 | $1,283,972.73 | $0.01 |
| 2025-04-19 | $13,210,031.56 | $1,320,780.69 | $0.01 |
| 2025-04-20 | $13,650,239.13 | $926,042.66 | $0.01 |
| 2025-04-21 | $13,431,798.49 | $1,328,512.17 | $0.01 |
| 2025-04-22 | $13,053,917.81 | $1,816,134.90 | $0.01 |
| 2025-04-23 | $14,436,346.11 | $3,217,800.03 | $0.01 |
| 2025-04-24 | $14,832,966.51 | $3,524,990.09 | $0.01 |
| 2025-04-25 | $14,839,576.36 | $2,249,213.91 | $0.01 |
| 2025-04-26 | $15,154,316.26 | $3,287,479.16 | $0.01 |
| 2025-04-27 | $15,383,769.39 | $3,473,306.98 | $0.01 |
| 2025-04-28 | $15,158,943.37 | $1,963,885.01 | $0.01 |
| 2025-04-29 | $15,044,147.24 | $2,792,373.17 | $0.01 |
| 2025-04-30 | $14,304,962.85 | $2,347,156.78 | $0.01 |
| 2025-05-01 | $14,212,608.03 | $1,831,100.41 | $0.01 |
| 2025-05-02 | $14,428,847.85 | $2,065,462.09 | $0.01 |
| 2025-05-03 | $14,682,182.75 | $1,475,210.57 | $0.01 |
| 2025-05-04 | $13,947,102.14 | $1,140,266.08 | $0.01 |
| 2025-05-05 | $13,457,687.90 | $1,339,366.19 | $0.01 |
| 2025-05-06 | $12,927,451.31 | $1,743,487.97 | $0.01 |
| 2025-05-07 | $13,066,839.06 | $1,540,640.05 | $0.01 |
| 2025-05-08 | $12,867,127.77 | $1,218,037.94 | $0.01 |
| 2025-05-09 | $12,627,936.27 | $4,674,840.45 | $0.01 |
| 2025-05-10 | $12,516,020.70 | $9,182,112.28 | $0.01 |
| 2025-05-11 | $13,952,341.01 | $8,300,525.58 | $0.01 |
| 2025-05-12 | $14,185,845.23 | $7,403,453.59 | $0.01 |
| 2025-05-13 | $14,474,826.59 | $12,279,572.47 | $0.01 |
| 2025-05-14 | $15,872,333.89 | $7,939,574.85 | $0.01 |
| 2025-05-15 | $14,766,041.63 | $4,770,069.42 | $0.01 |
| 2025-05-16 | $13,843,969.45 | $4,485,824.51 | $0.01 |
| 2025-05-17 | $14,003,487.91 | $2,386,000.99 | $0.01 |
| 2025-05-18 | $13,788,894.31 | $2,324,742.75 | $0.01 |
| 2025-05-19 | $14,044,583.37 | $3,461,935.62 | $0.01 |
| 2025-05-20 | $14,133,841.85 | $2,970,942.90 | $0.01 |
| 2025-05-21 | $14,872,835.56 | $2,247,854.13 | $0.01 |
| 2025-05-22 | $15,131,855.18 | $4,445,606.85 | $0.01 |
| 2025-05-23 | $15,547,724.58 | $4,380,658.04 | $0.01 |
| 2025-05-24 | $13,697,728.88 | $6,288,811.21 | $0.01 |
| 2025-05-25 | $13,911,688.53 | $1,897,764.63 | $0.01 |
| 2025-05-26 | $13,797,953.65 | $2,560,231.73 | $0.01 |
| 2025-05-27 | $13,558,183.69 | $1,904,879.73 | $0.01 |
| 2025-05-28 | $13,503,459.27 | $2,569,307.50 | $0.01 |
| 2025-05-29 | $13,573,255.28 | $1,780,961.31 | $0.01 |
| 2025-05-30 | $12,988,318.15 | $2,423,105.91 | $0.01 |
| 2025-05-31 | $11,849,404.91 | $4,974,590.70 | $0.01 |
| 2025-06-01 | $12,585,268.71 | $2,824,508.19 | $0.01 |
| 2025-06-02 | $12,595,617.58 | $1,457,536.63 | $0.01 |
| 2025-06-03 | $12,614,955.07 | $1,861,997.31 | $0.01 |
| 2025-06-04 | $12,797,880.84 | $1,498,203.15 | $0.01 |
| 2025-06-05 | $12,543,267.75 | $1,677,550.04 | $0.01 |
| 2025-06-06 | $12,038,510.78 | $774,503.23 | $0.01 |
| 2025-06-07 | $12,181,287.54 | $101,771.73 | $0.01 |
| 2025-06-08 | $12,491,594.59 | $100,786.95 | $0.01 |
| 2025-06-09 | $12,934,236.02 | $102,773.57 | $0.01 |
| 2025-06-10 | $13,562,573.52 | $157,290.76 | $0.01 |
| 2025-06-11 | $13,672,239.47 | $124,109.44 | $0.01 |
| 2025-06-12 | $12,211,407.30 | $177,738.61 | $0.01 |
| 2025-06-13 | $11,819,228.58 | $248,188.92 | $0.01 |
| 2025-06-14 | $12,304,097.63 | $295,305.81 | $0.01 |
| 2025-06-15 | $12,083,935.13 | $101,533.92 | $0.01 |
| 2025-06-16 | $12,052,860.12 | $137,924.24 | $0.01 |
| 2025-06-17 | $12,299,154.61 | $112,268.45 | $0.01 |
| 2025-06-18 | $11,810,910.43 | $119,749.88 | $0.01 |
| 2025-06-19 | $11,310,835.32 | $150,699.69 | $0.01 |
| 2025-06-20 | $10,682,759.29 | $184,482.64 | $0.01 |
| 2025-06-21 | $10,476,579.11 | $146,594.98 | $0.01 |
| 2025-06-22 | $10,088,449.47 | $124,167.27 | $0.01 |
| 2025-06-23 | $10,310,510.48 | $191,059.62 | $0.01 |
| 2025-06-24 | $10,700,026.94 | $248,848.99 | $0.01 |
| 2025-06-25 | $10,861,432.31 | $121,475.18 | $0.01 |
| 2025-06-26 | $9,959,626.53 | $147,801.38 | $0.01 |
| 2025-06-27 | $9,693,902.41 | $123,813.09 | $0.01 |
| 2025-06-28 | $9,617,016.37 | $88,963.31 | $0.01 |
| 2025-06-29 | $9,826,110.79 | $97,419.66 | $0.01 |
| 2025-06-30 | $10,007,448.17 | $106,812.37 | $0.01 |
| 2025-07-01 | $9,595,748.80 | $104,969.86 | $0.01 |
| 2025-07-02 | $9,282,702.49 | $112,530.34 | $0.01 |
| 2025-07-03 | $9,885,271.63 | $113,083.29 | $0.01 |
| 2025-07-04 | $9,600,185.19 | $167,731.78 | $0.01 |
| 2025-07-05 | $9,219,361.33 | $90,993.09 | $0.01 |
| 2025-07-06 | $9,102,043.92 | $83,404.99 | $0.00 |
| 2025-07-07 | $9,146,100.98 | $91,926.69 | $0.00 |
| 2025-07-08 | $9,062,821.87 | $96,686.92 | $0.00 |
| 2025-07-09 | $9,641,269.33 | $140,535.01 | $0.01 |
| 2025-07-10 | $10,134,297.06 | $149,442.43 | $0.01 |
| 2025-07-11 | $11,203,469.50 | $240,298.96 | $0.01 |
| 2025-07-12 | $11,284,229.03 | $166,131.97 | $0.01 |
| 2025-07-13 | $11,232,997.25 | $156,397.17 | $0.01 |
| 2025-07-14 | $11,332,196.64 | $116,645.53 | $0.01 |
| 2025-07-15 | $11,080,296.93 | $136,766.13 | $0.01 |
| 2025-07-16 | $10,752,505.33 | $157,625.83 | $0.01 |
| 2025-07-17 | $11,095,058.76 | $153,012.37 | $0.01 |
| 2025-07-18 | $11,115,950.55 | $105,540.76 | $0.01 |
| 2025-07-19 | $10,518,330.94 | $82,434.43 | $0.01 |
| 2025-07-20 | $10,387,014.28 | $74,124.92 | $0.01 |
| 2025-07-21 | $10,639,478.67 | $41,441.77 | $0.01 |
| 2025-07-22 | $10,777,370.70 | $31,033.26 | $0.01 |
| 2025-07-23 | $10,564,748.39 | $59,961.76 | $0.01 |
| 2025-07-24 | $9,859,045.41 | $57,775.94 | $0.01 |
| 2025-07-25 | $9,594,518.48 | $76,759.24 | $0.01 |
| 2025-07-26 | $9,712,847.47 | $43,810.98 | $0.01 |
| 2025-07-27 | $9,750,717.96 | $111,053.09 | $0.01 |
| 2025-07-28 | $9,841,943.58 | $63,446.52 | $0.01 |
| 2025-07-29 | $9,366,089.71 | $69,515.71 | $0.01 |
| 2025-07-30 | $9,067,690.91 | $86,667.35 | $0.00 |
| 2025-07-31 | $9,130,846.54 | $50,872.50 | $0.00 |
| 2025-08-01 | $8,691,303.95 | $175,260.04 | $0.00 |
| 2025-08-02 | $8,205,042.46 | $107,358.55 | $0.00 |
| 2025-08-03 | $8,059,241.93 | $90,136.65 | $0.00 |
| 2025-08-04 | $8,304,562.68 | $63,687.93 | $0.00 |
| 2025-08-05 | $8,554,693.91 | $106,694.33 | $0.00 |
| 2025-08-06 | $8,273,040.28 | $102,321.77 | $0.00 |
| 2025-08-07 | $8,490,577.70 | $70,343.02 | $0.00 |
| 2025-08-08 | $8,820,947.97 | $80,568.33 | $0.00 |
| 2025-08-09 | $8,702,843.10 | $19,361.17 | $0.00 |
| 2025-08-10 | $9,410,577.48 | $106,934.73 | $0.01 |
| 2025-08-11 | $9,571,930.71 | $38,903.63 | $0.01 |
| 2025-08-12 | $8,971,341.31 | $47,553.82 | $0.00 |
| 2025-08-12 | $8,956,122.71 | $42,246.82 | $0.00 |
Compare live prices of Wagmi on top exchanges.
What is the project about?Wagmi protocol is a comprehensive solution for the decentralized finance (DeFi) ecosystem that aims to provide a seamless experience for trading, liquidity provision (LPing), swapping , leverage and strategy generation. The protocol is designed to offer a single platform for all DeFi needs.What makes your project unique?Our project stands out due to the incorporation of the GMI, a multiposition concentrator and enabling leverage on V3 pools.History of your project.Wagmi is an innovative project, emerging as an evolution from Popsicle Finance, which had its primary focus on liquidity provision (LP) strategies.What’s next for your project?We are on the verge of enabling an array of additional liquidity providing strategies and launching on multiple chains. The introduction of leverage trading and limit orders is also in our pipeline.What can your token be used for?Our token is instrumental for utility and governance within the ecosystem, granting users the ability to partake in pivotal decision-making processes and avail themselves of various services.
World Liberty Financial has carried out an emergency burn-and-reallocate action to recover millions in WLFI from wallets compromised before launch. World Liberty Financial has taken a major step to recover WLFI tokens that were taken from wallets compromised before the…...
Read More
BlackRock has set up a new Delaware trust that could open the door to a staking-based Ethereum exchange-traded fund. BlackRock has taken another step into Ethereum’s staking ecosystem by registering the iShares Staked Ethereum Trust ETF as a new statutory…...
Read More
WLFI says a pre-launch breach stemmed from phishing and third-party security lapses, not flaws in its own smart contracts, and has frozen affected wallets....
Read More
Starknet STRK$0.272 24.65%
Zora ZORA$0.0588 18.55%
Zcash ZEC$690.03 14.69%
Fartcoin FARTCOIN$0.284 13.44%
Artificial Superintelligence Alliance FET$0.323 12.76%
Bitcoin BTC$92,815.00 2.09%
Ethereum ETH$3,046.40 0.33%
Tether USDT$0.999 -0%
XRP XRP$2.14 -0.93%
BNB BNB$910.80 -1.27%
SOON SOON $1.11 -21.01%
AB AB $0.006508 -15.29%
Story IP $2.80 -7.85%
Canton CC $0.0997 -5.46%
StakeWise Staked ETH OSETH $3,115.19 -5.11%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
