Wagmi current market price is $0.003382 with a 24 hour trading volume of $35,200. The total available supply of Wagmi is 5.23B WAGMI. It has secured Rank 2251 in the cryptocurrency market with a marketcap of $6,226.63K. The WAGMI price is 0.36% down in the last one hour.
The high price of the Wagmi is $0.003441 and low price is $0.003248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2251
$0.003382
$6,226.63K 3.63%
$17.78M
$35,200
1.83B WAGMI
5.23B WAGMI
(Not Available)
$0.003441
$0.003248
$0.0557 93.9%
16 Jan 2025
$0.003114 9.1%
28 Sep 2025
Want to convert more cryptocurrencies?
0.36%
3.17%
4.44%
3.87%
21.95%
30.58%
79.56%
29.63%
Historical data of Wagmi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $8,667,913.62 | $11,052.65 | $0.01 |
| 2024-08-14 | $8,794,743.41 | $17,274.07 | $0.01 |
| 2024-08-15 | $8,607,453.91 | $11,612.81 | $0.01 |
| 2024-08-16 | $8,629,699.14 | $17,570.14 | $0.01 |
| 2024-08-17 | $8,487,367.31 | $3,140.59 | $0.01 |
| 2024-08-18 | $8,272,649.68 | $9,603.63 | $0.01 |
| 2024-08-19 | $8,393,054.57 | $13,535.40 | $0.01 |
| 2024-08-20 | $8,687,474.95 | $9,716.97 | $0.01 |
| 2024-08-21 | $8,673,446.44 | $34,758.28 | $0.01 |
| 2024-08-22 | $8,805,757.22 | $19,501.60 | $0.01 |
| 2024-08-23 | $9,122,069.48 | $14,599.18 | $0.01 |
| 2024-08-24 | $9,778,696.25 | $11,230.23 | $0.01 |
| 2024-08-25 | $9,864,333.05 | $30,047.35 | $0.01 |
| 2024-08-26 | $9,870,657.20 | $15,739.47 | $0.01 |
| 2024-08-27 | $9,595,438.87 | $26,825.89 | $0.01 |
| 2024-08-28 | $9,005,921.63 | $12,123.70 | $0.01 |
| 2024-08-29 | $8,781,366.56 | $19,281.31 | $0.01 |
| 2024-08-30 | $8,588,432.38 | $19,957.75 | $0.01 |
| 2024-08-31 | $8,268,987.75 | $16,790.09 | $0.01 |
| 2024-09-01 | $8,064,171.73 | $26,080.88 | $0.01 |
| 2024-09-02 | $7,884,727.22 | $12,911.77 | $0.01 |
| 2024-09-03 | $7,877,006.21 | $14,872.97 | $0.01 |
| 2024-09-04 | $7,804,616.44 | $13,199.37 | $0.01 |
| 2024-09-05 | $7,653,179.79 | $6,843.30 | $0.00 |
| 2024-09-06 | $7,331,038.32 | $34,352.77 | $0.00 |
| 2024-09-07 | $7,042,803.47 | $12,104.58 | $0.00 |
| 2024-09-08 | $7,090,700.27 | $1,780.04 | $0.00 |
| 2024-09-09 | $7,033,272.49 | $10,814.79 | $0.00 |
| 2024-09-10 | $7,186,448.21 | $8,890.81 | $0.00 |
| 2024-09-11 | $7,641,746.60 | $11,140.89 | $0.00 |
| 2024-09-12 | $7,754,000.06 | $9,367.85 | $0.01 |
| 2024-09-13 | $7,696,098.92 | $21,535.79 | $0.01 |
| 2024-09-14 | $8,037,766.97 | $69,353.46 | $0.01 |
| 2024-09-15 | $7,899,898.36 | $12,681.34 | $0.01 |
| 2024-09-16 | $7,713,588.64 | $13,328.70 | $0.01 |
| 2024-09-17 | $7,528,515.73 | $41,947.13 | $0.00 |
| 2024-09-18 | $7,748,849.07 | $19,266.12 | $0.01 |
| 2024-09-19 | $8,046,285.65 | $62,501.61 | $0.01 |
| 2024-09-20 | $9,136,440.55 | $88,255.17 | $0.01 |
| 2024-09-21 | $9,247,533.80 | $93,856.23 | $0.01 |
| 2024-09-22 | $9,013,909.85 | $19,029.02 | $0.01 |
| 2024-09-23 | $8,890,972.41 | $13,128.26 | $0.01 |
| 2024-09-24 | $8,915,921.89 | $49,734.75 | $0.01 |
| 2024-09-25 | $9,128,100.74 | $35,973.36 | $0.01 |
| 2024-09-26 | $9,101,730.39 | $35,798.32 | $0.01 |
| 2024-09-27 | $9,089,771.46 | $37,597.01 | $0.01 |
| 2024-09-28 | $9,475,496.87 | $11,729.52 | $0.01 |
| 2024-09-29 | $8,985,969.00 | $30,057.61 | $0.01 |
| 2024-09-30 | $8,553,730.87 | $70,109.80 | $0.01 |
| 2024-10-01 | $8,171,565.70 | $27,111.50 | $0.01 |
| 2024-10-02 | $7,590,102.64 | $18,995.37 | $0.00 |
| 2024-10-03 | $7,068,356.07 | $5,662.27 | $0.00 |
| 2024-10-04 | $6,948,450.28 | $25,181.07 | $0.00 |
| 2024-10-05 | $7,301,173.77 | $15,765.44 | $0.00 |
| 2024-10-06 | $7,275,971.06 | $9,420.21 | $0.00 |
| 2024-10-07 | $7,571,880.24 | $1,569.74 | $0.00 |
| 2024-10-08 | $7,459,980.16 | $6,646.76 | $0.00 |
| 2024-10-09 | $7,681,587.37 | $606.65 | $0.00 |
| 2024-10-10 | $6,969,842.98 | $16,699.46 | $0.00 |
| 2024-10-11 | $7,005,987.11 | $7,618.02 | $0.00 |
| 2024-10-12 | $7,520,379.89 | $11,362.14 | $0.00 |
| 2024-10-13 | $7,600,824.13 | $1,436.38 | $0.00 |
| 2024-10-14 | $7,344,655.90 | $11,171.86 | $0.00 |
| 2024-10-15 | $7,919,500.26 | $29,233.33 | $0.01 |
| 2024-10-16 | $8,400,964.68 | $68,842.65 | $0.01 |
| 2024-10-17 | $8,356,901.07 | $116,480.73 | $0.01 |
| 2024-10-18 | $8,309,189.27 | $30,231.17 | $0.01 |
| 2024-10-19 | $8,227,223.32 | $104,246.22 | $0.01 |
| 2024-10-20 | $8,275,203.71 | $48,311.26 | $0.01 |
| 2024-10-21 | $8,386,401.17 | $16,185.83 | $0.01 |
| 2024-10-22 | $8,606,807.61 | $43,051.81 | $0.01 |
| 2024-10-23 | $8,305,106.14 | $12,248.44 | $0.01 |
| 2024-10-24 | $8,148,784.94 | $15,097.89 | $0.01 |
| 2024-10-25 | $8,316,905.76 | $17,754.85 | $0.01 |
| 2024-10-26 | $7,755,576.32 | $17,340.54 | $0.00 |
| 2024-10-27 | $7,926,308.19 | $10,063.89 | $0.01 |
| 2024-10-28 | $7,686,679.50 | $11,166.67 | $0.00 |
| 2024-10-29 | $7,831,000.28 | $14,176.68 | $0.01 |
| 2024-10-30 | $8,341,759.05 | $27,722.94 | $0.01 |
| 2024-10-31 | $8,290,598.02 | $22,669.22 | $0.01 |
| 2024-11-01 | $7,705,546.01 | $10,966.29 | $0.00 |
| 2024-11-02 | $7,565,046.05 | $8,380.53 | $0.00 |
| 2024-11-03 | $7,523,601.01 | $7,808.83 | $0.00 |
| 2024-11-04 | $7,112,935.83 | $20,684.44 | $0.00 |
| 2024-11-05 | $6,961,987.02 | $7,024.95 | $0.00 |
| 2024-11-06 | $7,270,479.42 | $8,115.71 | $0.00 |
| 2024-11-07 | $8,103,178.35 | $17,176.68 | $0.01 |
| 2024-11-08 | $8,080,199.08 | $32,078.80 | $0.01 |
| 2024-11-09 | $8,508,226.64 | $94,245.65 | $0.01 |
| 2024-11-10 | $9,359,241.68 | $75,387.53 | $0.01 |
| 2024-11-11 | $9,873,505.77 | $159,810.06 | $0.01 |
| 2024-11-12 | $10,467,361.87 | $32,779.02 | $0.01 |
| 2024-11-13 | $11,099,682.37 | $137,018.79 | $0.01 |
| 2024-11-14 | $10,901,942.40 | $71,446.44 | $0.01 |
| 2024-11-15 | $10,326,764.19 | $22,558.92 | $0.01 |
| 2024-11-16 | $11,661,911.84 | $162,000.89 | $0.01 |
| 2024-11-17 | $12,923,906.33 | $200,516.95 | $0.01 |
| 2024-11-18 | $13,923,412.84 | $179,494.08 | $0.01 |
| 2024-11-19 | $15,339,761.98 | $154,698.78 | $0.01 |
| 2024-11-20 | $15,584,423.79 | $217,149.72 | $0.01 |
| 2024-11-21 | $16,278,810.96 | $182,041.01 | $0.01 |
| 2024-11-22 | $18,032,410.42 | $340,988.25 | $0.01 |
| 2024-11-23 | $18,263,295.94 | $55,896.11 | $0.01 |
| 2024-11-24 | $20,349,835.89 | $97,373.45 | $0.01 |
| 2024-11-25 | $20,738,814.95 | $144,014.69 | $0.01 |
| 2024-11-26 | $20,784,217.18 | $99,454.80 | $0.01 |
| 2024-11-27 | $20,163,425.01 | $83,483.88 | $0.01 |
| 2024-11-28 | $23,495,484.20 | $415,188.19 | $0.02 |
| 2024-11-29 | $22,860,541.77 | $32,823.24 | $0.01 |
| 2024-11-30 | $24,920,930.93 | $111,028.49 | $0.02 |
| 2024-12-01 | $26,674,277.90 | $218,672.25 | $0.02 |
| 2024-12-02 | $27,171,221.91 | $155,934.95 | $0.02 |
| 2024-12-03 | $30,869,755.54 | $743,444.94 | $0.02 |
| 2024-12-04 | $38,446,143.27 | $1,100,175.97 | $0.02 |
| 2024-12-05 | $37,592,857.77 | $1,017,284.85 | $0.02 |
| 2024-12-06 | $40,183,295.35 | $684,830.05 | $0.03 |
| 2024-12-07 | $41,355,928.85 | $397,451.42 | $0.03 |
| 2024-12-08 | $41,107,789.05 | $146,701.36 | $0.03 |
| 2024-12-09 | $40,823,516.02 | $129,717.81 | $0.03 |
| 2024-12-10 | $33,056,798.77 | $410,036.22 | $0.02 |
| 2024-12-11 | $31,773,607.88 | $223,617.59 | $0.02 |
| 2024-12-12 | $35,823,388.24 | $239,251.43 | $0.02 |
| 2024-12-13 | $39,213,410.59 | $543,546.31 | $0.03 |
| 2024-12-14 | $37,682,810.23 | $332,098.52 | $0.02 |
| 2024-12-15 | $36,565,201.62 | $181,156.20 | $0.02 |
| 2024-12-16 | $37,738,293.25 | $165,072.65 | $0.02 |
| 2024-12-17 | $37,385,597.51 | $336,899.71 | $0.02 |
| 2024-12-18 | $36,331,109.34 | $401,336.94 | $0.02 |
| 2024-12-19 | $29,165,756.01 | $2,660,366.23 | $0.02 |
| 2024-12-20 | $25,427,827.90 | $920,489.29 | $0.02 |
| 2024-12-21 | $26,225,579.48 | $567,488.66 | $0.02 |
| 2024-12-22 | $24,091,990.21 | $3,393,714.98 | $0.02 |
| 2024-12-23 | $23,218,546.72 | $761,157.15 | $0.02 |
| 2024-12-24 | $24,610,634.10 | $347,867.41 | $0.02 |
| 2024-12-25 | $24,192,383.33 | $349,432.90 | $0.02 |
| 2024-12-26 | $23,155,061.20 | $497,746.98 | $0.02 |
| 2024-12-27 | $21,037,801.26 | $329,601.23 | $0.01 |
| 2024-12-28 | $20,108,819.17 | $412,879.57 | $0.01 |
| 2024-12-29 | $19,951,924.58 | $262,872.42 | $0.01 |
| 2024-12-30 | $19,160,688.06 | $248,560.39 | $0.01 |
| 2024-12-31 | $18,504,201.19 | $265,638.60 | $0.01 |
| 2025-01-01 | $18,429,660.71 | $149,310.30 | $0.01 |
| 2025-01-02 | $18,838,483.80 | $173,680.84 | $0.01 |
| 2025-01-03 | $24,232,102.37 | $536,799.16 | $0.02 |
| 2025-01-04 | $40,620,613.66 | $11,448,550.62 | $0.03 |
| 2025-01-05 | $46,244,680.41 | $3,223,547.85 | $0.03 |
| 2025-01-06 | $60,173,635.40 | $7,372,128.59 | $0.04 |
| 2025-01-07 | $71,914,703.37 | $7,297,925.75 | $0.04 |
| 2025-01-08 | $69,445,531.46 | $5,651,986.22 | $0.04 |
| 2025-01-09 | $82,145,674.64 | $5,744,830.27 | $0.05 |
| 2025-01-10 | $71,364,991.64 | $5,724,079.97 | $0.04 |
| 2025-01-11 | $75,855,056.41 | $3,723,905.20 | $0.05 |
| 2025-01-12 | $71,079,837.00 | $3,270,942.87 | $0.04 |
| 2025-01-13 | $59,492,442.63 | $5,905,344.32 | $0.04 |
| 2025-01-14 | $60,912,987.49 | $2,981,860.03 | $0.04 |
| 2025-01-15 | $70,668,907.86 | $2,780,466.63 | $0.04 |
| 2025-01-16 | $87,790,071.09 | $4,386,738.67 | $0.05 |
| 2025-01-17 | $84,728,018.13 | $2,566,042.32 | $0.05 |
| 2025-01-18 | $79,665,162.93 | $2,468,847.92 | $0.05 |
| 2025-01-19 | $69,414,604.78 | $5,188,490.14 | $0.04 |
| 2025-01-20 | $59,426,625.01 | $2,384,558.32 | $0.04 |
| 2025-01-21 | $54,876,440.05 | $2,272,947.93 | $0.03 |
| 2025-01-22 | $63,533,283.83 | $1,483,648.37 | $0.04 |
| 2025-01-23 | $55,499,345.88 | $1,655,847.51 | $0.03 |
| 2025-01-24 | $50,654,337.04 | $1,602,541.29 | $0.03 |
| 2025-01-25 | $40,408,523.48 | $1,731,730.99 | $0.02 |
| 2025-01-26 | $40,685,375.49 | $573,854.00 | $0.02 |
| 2025-01-27 | $33,488,599.96 | $821,882.24 | $0.02 |
| 2025-01-28 | $33,379,604.01 | $1,396,341.95 | $0.02 |
| 2025-01-29 | $29,146,676.54 | $549,668.20 | $0.02 |
| 2025-01-30 | $30,766,608.51 | $724,936.12 | $0.02 |
| 2025-01-31 | $34,512,445.15 | $425,532.52 | $0.02 |
| 2025-02-01 | $32,264,068.46 | $673,972.16 | $0.02 |
| 2025-02-02 | $25,353,849.67 | $1,096,851.45 | $0.02 |
| 2025-02-03 | $24,388,464.33 | $589,910.48 | $0.02 |
| 2025-02-04 | $30,789,344.40 | $1,212,171.84 | $0.02 |
| 2025-02-05 | $28,859,496.75 | $787,236.51 | $0.02 |
| 2025-02-06 | $28,060,295.25 | $446,690.42 | $0.02 |
| 2025-02-07 | $24,713,882.71 | $794,927.21 | $0.01 |
| 2025-02-08 | $24,846,911.35 | $411,893.56 | $0.01 |
| 2025-02-09 | $24,762,426.45 | $559,206.87 | $0.01 |
| 2025-02-10 | $23,683,267.80 | $336,023.52 | $0.01 |
| 2025-02-11 | $23,805,217.17 | $208,051.11 | $0.01 |
| 2025-02-12 | $23,932,592.58 | $264,477.18 | $0.01 |
| 2025-02-13 | $25,081,074.73 | $552,581.19 | $0.01 |
| 2025-02-14 | $22,885,093.93 | $335,711.79 | $0.01 |
| 2025-02-15 | $21,730,876.85 | $575,978.02 | $0.01 |
| 2025-02-16 | $19,323,574.29 | $820,526.10 | $0.01 |
| 2025-02-17 | $18,804,355.31 | $178,440.51 | $0.01 |
| 2025-02-18 | $18,992,365.92 | $299,019.38 | $0.01 |
| 2025-02-19 | $18,393,173.01 | $253,836.13 | $0.01 |
| 2025-02-20 | $25,296,591.99 | $1,764,427.23 | $0.01 |
| 2025-02-21 | $53,024,008.92 | $5,035,942.92 | $0.03 |
| 2025-02-22 | $43,971,944.14 | $6,581,446.87 | $0.03 |
| 2025-02-23 | $40,938,145.98 | $2,763,705.77 | $0.02 |
| 2025-02-24 | $43,502,668.75 | $2,489,151.03 | $0.03 |
| 2025-02-25 | $34,156,244.70 | $2,550,652.67 | $0.02 |
| 2025-02-26 | $33,210,554.50 | $2,435,424.80 | $0.02 |
| 2025-02-27 | $31,062,629.30 | $2,634,976.39 | $0.02 |
| 2025-02-28 | $31,196,958.95 | $1,536,050.39 | $0.02 |
| 2025-03-01 | $32,724,321.11 | $1,293,275.89 | $0.02 |
| 2025-03-02 | $32,732,702.19 | $492,422.66 | $0.02 |
| 2025-03-03 | $33,212,111.88 | $526,874.36 | $0.02 |
| 2025-03-04 | $28,196,353.00 | $834,732.36 | $0.02 |
| 2025-03-05 | $25,078,645.33 | $8,935,186.53 | $0.01 |
| 2025-03-06 | $27,490,182.70 | $3,028,434.40 | $0.02 |
| 2025-03-07 | $25,305,823.77 | $2,507,748.80 | $0.01 |
| 2025-03-08 | $23,541,012.90 | $4,559,644.55 | $0.01 |
| 2025-03-09 | $23,707,512.93 | $1,963,976.67 | $0.01 |
| 2025-03-10 | $21,671,316.28 | $3,237,572.29 | $0.01 |
| 2025-03-11 | $20,265,808.20 | $5,719,655.82 | $0.01 |
| 2025-03-12 | $20,337,184.73 | $5,406,154.48 | $0.01 |
| 2025-03-13 | $21,241,415.69 | $3,260,713.11 | $0.01 |
| 2025-03-14 | $21,398,644.72 | $2,437,827.38 | $0.01 |
| 2025-03-15 | $24,091,542.89 | $2,520,319.37 | $0.01 |
| 2025-03-16 | $24,364,994.93 | $1,168,119.26 | $0.01 |
| 2025-03-17 | $23,555,067.92 | $4,424,079.49 | $0.01 |
| 2025-03-18 | $24,085,473.65 | $3,051,932.68 | $0.01 |
| 2025-03-19 | $24,431,486.29 | $1,746,808.85 | $0.01 |
| 2025-03-20 | $27,242,499.90 | $2,614,798.85 | $0.02 |
| 2025-03-21 | $29,865,084.42 | $1,935,542.30 | $0.02 |
| 2025-03-22 | $27,130,663.60 | $1,960,372.98 | $0.02 |
| 2025-03-23 | $27,950,664.88 | $1,481,509.05 | $0.02 |
| 2025-03-24 | $27,424,125.52 | $1,242,468.69 | $0.02 |
| 2025-03-25 | $27,475,377.10 | $2,398,969.14 | $0.02 |
| 2025-03-26 | $27,264,801.21 | $2,370,751.66 | $0.02 |
| 2025-03-27 | $25,211,335.64 | $7,830,558.26 | $0.01 |
| 2025-03-28 | $24,678,462.48 | $3,147,803.94 | $0.01 |
| 2025-03-29 | $22,077,746.80 | $2,985,021.26 | $0.01 |
| 2025-03-30 | $21,084,995.86 | $1,927,087.36 | $0.01 |
| 2025-03-31 | $21,342,389.19 | $2,086,938.30 | $0.01 |
| 2025-04-01 | $20,497,779.69 | $2,662,448.25 | $0.01 |
| 2025-04-02 | $19,392,987.40 | $2,063,303.72 | $0.01 |
| 2025-04-03 | $18,152,073.33 | $4,291,074.47 | $0.01 |
| 2025-04-04 | $18,584,685.96 | $2,650,070.33 | $0.01 |
| 2025-04-05 | $17,041,939.22 | $3,148,245.68 | $0.01 |
| 2025-04-06 | $16,842,999.97 | $865,023.99 | $0.01 |
| 2025-04-07 | $14,251,524.41 | $3,089,383.72 | $0.01 |
| 2025-04-08 | $13,505,734.44 | $7,578,416.15 | $0.01 |
| 2025-04-09 | $12,541,651.30 | $2,581,748.42 | $0.01 |
| 2025-04-10 | $15,248,448.48 | $5,497,366.77 | $0.01 |
| 2025-04-11 | $13,053,216.97 | $2,417,896.42 | $0.01 |
| 2025-04-12 | $14,415,662.37 | $1,955,688.71 | $0.01 |
| 2025-04-13 | $15,345,875.94 | $1,738,042.77 | $0.01 |
| 2025-04-14 | $14,649,913.08 | $1,842,588.50 | $0.01 |
| 2025-04-15 | $14,588,039.35 | $2,006,658.62 | $0.01 |
| 2025-04-16 | $14,105,920.52 | $1,509,436.82 | $0.01 |
| 2025-04-17 | $13,984,245.19 | $1,619,164.50 | $0.01 |
| 2025-04-18 | $13,445,486.63 | $1,283,972.73 | $0.01 |
| 2025-04-19 | $13,210,031.56 | $1,320,780.69 | $0.01 |
| 2025-04-20 | $13,650,239.13 | $926,042.66 | $0.01 |
| 2025-04-21 | $13,431,798.49 | $1,328,512.17 | $0.01 |
| 2025-04-22 | $13,053,917.81 | $1,816,134.90 | $0.01 |
| 2025-04-23 | $14,436,346.11 | $3,217,800.03 | $0.01 |
| 2025-04-24 | $14,832,966.51 | $3,524,990.09 | $0.01 |
| 2025-04-25 | $14,839,576.36 | $2,249,213.91 | $0.01 |
| 2025-04-26 | $15,154,316.26 | $3,287,479.16 | $0.01 |
| 2025-04-27 | $15,383,769.39 | $3,473,306.98 | $0.01 |
| 2025-04-28 | $15,158,943.37 | $1,963,885.01 | $0.01 |
| 2025-04-29 | $15,044,147.24 | $2,792,373.17 | $0.01 |
| 2025-04-30 | $14,304,962.85 | $2,347,156.78 | $0.01 |
| 2025-05-01 | $14,212,608.03 | $1,831,100.41 | $0.01 |
| 2025-05-02 | $14,428,847.85 | $2,065,462.09 | $0.01 |
| 2025-05-03 | $14,682,182.75 | $1,475,210.57 | $0.01 |
| 2025-05-04 | $13,947,102.14 | $1,140,266.08 | $0.01 |
| 2025-05-05 | $13,457,687.90 | $1,339,366.19 | $0.01 |
| 2025-05-06 | $12,927,451.31 | $1,743,487.97 | $0.01 |
| 2025-05-07 | $13,066,839.06 | $1,540,640.05 | $0.01 |
| 2025-05-08 | $12,867,127.77 | $1,218,037.94 | $0.01 |
| 2025-05-09 | $12,627,936.27 | $4,674,840.45 | $0.01 |
| 2025-05-10 | $12,516,020.70 | $9,182,112.28 | $0.01 |
| 2025-05-11 | $13,952,341.01 | $8,300,525.58 | $0.01 |
| 2025-05-12 | $14,185,845.23 | $7,403,453.59 | $0.01 |
| 2025-05-13 | $14,474,826.59 | $12,279,572.47 | $0.01 |
| 2025-05-14 | $15,872,333.89 | $7,939,574.85 | $0.01 |
| 2025-05-15 | $14,766,041.63 | $4,770,069.42 | $0.01 |
| 2025-05-16 | $13,843,969.45 | $4,485,824.51 | $0.01 |
| 2025-05-17 | $14,003,487.91 | $2,386,000.99 | $0.01 |
| 2025-05-18 | $13,788,894.31 | $2,324,742.75 | $0.01 |
| 2025-05-19 | $14,044,583.37 | $3,461,935.62 | $0.01 |
| 2025-05-20 | $14,133,841.85 | $2,970,942.90 | $0.01 |
| 2025-05-21 | $14,872,835.56 | $2,247,854.13 | $0.01 |
| 2025-05-22 | $15,131,855.18 | $4,445,606.85 | $0.01 |
| 2025-05-23 | $15,547,724.58 | $4,380,658.04 | $0.01 |
| 2025-05-24 | $13,697,728.88 | $6,288,811.21 | $0.01 |
| 2025-05-25 | $13,911,688.53 | $1,897,764.63 | $0.01 |
| 2025-05-26 | $13,797,953.65 | $2,560,231.73 | $0.01 |
| 2025-05-27 | $13,558,183.69 | $1,904,879.73 | $0.01 |
| 2025-05-28 | $13,503,459.27 | $2,569,307.50 | $0.01 |
| 2025-05-29 | $13,573,255.28 | $1,780,961.31 | $0.01 |
| 2025-05-30 | $12,988,318.15 | $2,423,105.91 | $0.01 |
| 2025-05-31 | $11,849,404.91 | $4,974,590.70 | $0.01 |
| 2025-06-01 | $12,585,268.71 | $2,824,508.19 | $0.01 |
| 2025-06-02 | $12,595,617.58 | $1,457,536.63 | $0.01 |
| 2025-06-03 | $12,614,955.07 | $1,861,997.31 | $0.01 |
| 2025-06-04 | $12,797,880.84 | $1,498,203.15 | $0.01 |
| 2025-06-05 | $12,543,267.75 | $1,677,550.04 | $0.01 |
| 2025-06-06 | $12,038,510.78 | $774,503.23 | $0.01 |
| 2025-06-07 | $12,181,287.54 | $101,771.73 | $0.01 |
| 2025-06-08 | $12,491,594.59 | $100,786.95 | $0.01 |
| 2025-06-09 | $12,934,236.02 | $102,773.57 | $0.01 |
| 2025-06-10 | $13,562,573.52 | $157,290.76 | $0.01 |
| 2025-06-11 | $13,672,239.47 | $124,109.44 | $0.01 |
| 2025-06-12 | $12,211,407.30 | $177,738.61 | $0.01 |
| 2025-06-13 | $11,819,228.58 | $248,188.92 | $0.01 |
| 2025-06-14 | $12,304,097.63 | $295,305.81 | $0.01 |
| 2025-06-15 | $12,083,935.13 | $101,533.92 | $0.01 |
| 2025-06-16 | $12,052,860.12 | $137,924.24 | $0.01 |
| 2025-06-17 | $12,299,154.61 | $112,268.45 | $0.01 |
| 2025-06-18 | $11,810,910.43 | $119,749.88 | $0.01 |
| 2025-06-19 | $11,310,835.32 | $150,699.69 | $0.01 |
| 2025-06-20 | $10,682,759.29 | $184,482.64 | $0.01 |
| 2025-06-21 | $10,476,579.11 | $146,594.98 | $0.01 |
| 2025-06-22 | $10,088,449.47 | $124,167.27 | $0.01 |
| 2025-06-23 | $10,310,510.48 | $191,059.62 | $0.01 |
| 2025-06-24 | $10,700,026.94 | $248,848.99 | $0.01 |
| 2025-06-25 | $10,861,432.31 | $121,475.18 | $0.01 |
| 2025-06-26 | $9,959,626.53 | $147,801.38 | $0.01 |
| 2025-06-27 | $9,693,902.41 | $123,813.09 | $0.01 |
| 2025-06-28 | $9,617,016.37 | $88,963.31 | $0.01 |
| 2025-06-29 | $9,826,110.79 | $97,419.66 | $0.01 |
| 2025-06-30 | $10,007,448.17 | $106,812.37 | $0.01 |
| 2025-07-01 | $9,595,748.80 | $104,969.86 | $0.01 |
| 2025-07-02 | $9,282,702.49 | $112,530.34 | $0.01 |
| 2025-07-03 | $9,885,271.63 | $113,083.29 | $0.01 |
| 2025-07-04 | $9,600,185.19 | $167,731.78 | $0.01 |
| 2025-07-05 | $9,219,361.33 | $90,993.09 | $0.01 |
| 2025-07-06 | $9,102,043.92 | $83,404.99 | $0.00 |
| 2025-07-07 | $9,146,100.98 | $91,926.69 | $0.00 |
| 2025-07-08 | $9,062,821.87 | $96,686.92 | $0.00 |
| 2025-07-09 | $9,641,269.33 | $140,535.01 | $0.01 |
| 2025-07-10 | $10,134,297.06 | $149,442.43 | $0.01 |
| 2025-07-11 | $11,203,469.50 | $240,298.96 | $0.01 |
| 2025-07-12 | $11,284,229.03 | $166,131.97 | $0.01 |
| 2025-07-13 | $11,232,997.25 | $156,397.17 | $0.01 |
| 2025-07-14 | $11,332,196.64 | $116,645.53 | $0.01 |
| 2025-07-15 | $11,080,296.93 | $136,766.13 | $0.01 |
| 2025-07-16 | $10,752,505.33 | $157,625.83 | $0.01 |
| 2025-07-17 | $11,095,058.76 | $153,012.37 | $0.01 |
| 2025-07-18 | $11,115,950.55 | $105,540.76 | $0.01 |
| 2025-07-19 | $10,518,330.94 | $82,434.43 | $0.01 |
| 2025-07-20 | $10,387,014.28 | $74,124.92 | $0.01 |
| 2025-07-21 | $10,639,478.67 | $41,441.77 | $0.01 |
| 2025-07-22 | $10,777,370.70 | $31,033.26 | $0.01 |
| 2025-07-23 | $10,564,748.39 | $59,961.76 | $0.01 |
| 2025-07-24 | $9,859,045.41 | $57,775.94 | $0.01 |
| 2025-07-25 | $9,594,518.48 | $76,759.24 | $0.01 |
| 2025-07-26 | $9,712,847.47 | $43,810.98 | $0.01 |
| 2025-07-27 | $9,750,717.96 | $111,053.09 | $0.01 |
| 2025-07-28 | $9,841,943.58 | $63,446.52 | $0.01 |
| 2025-07-29 | $9,366,089.71 | $69,515.71 | $0.01 |
| 2025-07-30 | $9,067,690.91 | $86,667.35 | $0.00 |
| 2025-07-31 | $9,130,846.54 | $50,872.50 | $0.00 |
| 2025-08-01 | $8,691,303.95 | $175,260.04 | $0.00 |
| 2025-08-02 | $8,205,042.46 | $107,358.55 | $0.00 |
| 2025-08-03 | $8,059,241.93 | $90,136.65 | $0.00 |
| 2025-08-04 | $8,304,562.68 | $63,687.93 | $0.00 |
| 2025-08-05 | $8,554,693.91 | $106,694.33 | $0.00 |
| 2025-08-06 | $8,273,040.28 | $102,321.77 | $0.00 |
| 2025-08-07 | $8,490,577.70 | $70,343.02 | $0.00 |
| 2025-08-08 | $8,820,947.97 | $80,568.33 | $0.00 |
| 2025-08-09 | $8,702,843.10 | $19,361.17 | $0.00 |
| 2025-08-10 | $9,410,577.48 | $106,934.73 | $0.01 |
| 2025-08-11 | $9,571,930.71 | $38,903.63 | $0.01 |
| 2025-08-12 | $8,971,341.31 | $47,553.82 | $0.00 |
| 2025-08-12 | $8,956,122.71 | $42,246.82 | $0.00 |
Compare live prices of Wagmi on top exchanges.
What is the project about?Wagmi protocol is a comprehensive solution for the decentralized finance (DeFi) ecosystem that aims to provide a seamless experience for trading, liquidity provision (LPing), swapping , leverage and strategy generation. The protocol is designed to offer a single platform for all DeFi needs.What makes your project unique?Our project stands out due to the incorporation of the GMI, a multiposition concentrator and enabling leverage on V3 pools.History of your project.Wagmi is an innovative project, emerging as an evolution from Popsicle Finance, which had its primary focus on liquidity provision (LP) strategies.What’s next for your project?We are on the verge of enabling an array of additional liquidity providing strategies and launching on multiple chains. The introduction of leverage trading and limit orders is also in our pipeline.What can your token be used for?Our token is instrumental for utility and governance within the ecosystem, granting users the ability to partake in pivotal decision-making processes and avail themselves of various services.
Uniswap Labs has absorbed the Guidestar team, a group operating under the radar for two years. The move aims to advance automated market maker architecture, specifically tailoring liquidity solutions for diverse assets from stablecoins to real-world assets. According to a…...
Read More
TRM Labs identified nine new ransomware groups that extensively use AI to scam their victims. Since the latest AI tools emerged, scammers have been using them in their attacks. On Monday, Oct. 6, blockchain analytics platform TRM Labs published a…...
Read More
Solana Company, formerly Helius Medical Technologies, has increased its Solana digital asset treasury holdings to more than 2.2 million tokens, or over $525 million. The Nasdaq-listed firm provided an update of its Solana treasury holdings on October 6, noting that…...
Read More
ChainOpera AI COAI$2.32 476.8%
MYX Finance MYX$6.33 35.17%
Plume PLUME$0.121 23.58%
Starknet STRK$0.180 19.08%
PancakeSwap CAKE$3.77 18%
Bitcoin BTC$125,108.00 1.52%
Ethereum ETH$4,700.89 4.11%
XRP XRP$3.00 1.06%
Tether USDT$1.00 0.01%
BNB BNB$1,226.38 5.56%
Provenance Blockchain HASH $0.0343 -5.62%
Zcash ZEC $157.32 -5.49%
Aptos APT $5.31 -3.54%
Dash DASH $34.46 -3.09%
Monero XMR $314.71 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
