VNX EURO current market price is $1.17 with a 24 hour trading volume of $746.66K. The total available supply of VNX EURO is 2,633.08K VEUR. It has secured Rank 2577 in the cryptocurrency market with a marketcap of $3,082.17K. The VEUR price is 0.01% down in the last one hour.
The high price of the VNX EURO is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2577
$1.17
$3,082.17K 0.07%
$3,082.17K
$746.66K
2,633.08K VEUR
2,633.08K VEUR
(Not Available)
$1.17
$1.17
$1.18 1.11%
23 Jun 2025
$1.00 16.68%
20 Jan 2025
Want to convert more cryptocurrencies?
0.01%
0.07%
0.43%
0.04%
1.9%
5.37%
12.55%
7.97%
Historical data of VNX EURO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $2,591,875.84 | $128,528.90 | $1.08 |
| 2024-07-10 | $2,595,590.22 | $82,645.00 | $1.08 |
| 2024-07-11 | $2,597,572.58 | $81,144.95 | $1.08 |
| 2024-07-12 | $2,605,441.90 | $74,824.75 | $1.08 |
| 2024-07-13 | $2,611,392.84 | $76,132.25 | $1.09 |
| 2024-07-14 | $2,604,484.16 | $60,402.43 | $1.09 |
| 2024-07-15 | $2,612,076.70 | $68,823.11 | $1.09 |
| 2024-07-16 | $2,617,566.54 | $75,418.37 | $1.09 |
| 2024-07-17 | $2,611,143.53 | $89,873.03 | $1.09 |
| 2024-07-18 | $2,614,297.89 | $72,096.57 | $1.09 |
| 2024-07-19 | $2,610,862.36 | $77,527.33 | $1.09 |
| 2024-07-20 | $2,611,157.39 | $91,550.61 | $1.09 |
| 2024-07-21 | $2,609,486.19 | $68,352.20 | $1.09 |
| 2024-07-22 | $2,614,616.80 | $88,780.04 | $1.09 |
| 2024-07-23 | $2,683,054.83 | $85,389.73 | $1.09 |
| 2024-07-24 | $2,687,396.69 | $93,623.66 | $1.09 |
| 2024-07-25 | $2,679,703.27 | $111,607.08 | $1.08 |
| 2024-07-26 | $2,677,583.24 | $126,466.64 | $1.08 |
| 2024-07-27 | $2,688,912.17 | $76,666.77 | $1.09 |
| 2024-07-28 | $2,684,626.79 | $58,262.39 | $1.09 |
| 2024-07-29 | $2,682,990.92 | $43,123.75 | $1.09 |
| 2024-07-30 | $2,678,557.89 | $94,732.41 | $1.08 |
| 2024-07-31 | $2,585,859.23 | $70,164.28 | $1.08 |
| 2024-08-01 | $2,578,039.82 | $58,289.80 | $1.08 |
| 2024-08-02 | $2,553,416.53 | $69,385.17 | $1.08 |
| 2024-08-03 | $2,583,217.27 | $82,994.11 | $1.08 |
| 2024-08-04 | $2,586,470.44 | $66,079.64 | $1.09 |
| 2024-08-05 | $2,586,980.65 | $83,933.94 | $1.08 |
| 2024-08-06 | $2,576,717.28 | $354,404.09 | $1.09 |
| 2024-08-07 | $2,580,803.38 | $145,221.08 | $1.09 |
| 2024-08-08 | $2,583,725.48 | $134,168.54 | $1.09 |
| 2024-08-09 | $2,589,235.53 | $123,681.51 | $1.09 |
| 2024-08-10 | $2,591,059.42 | $97,944.53 | $1.09 |
| 2024-08-11 | $2,587,351.18 | $82,501.86 | $1.09 |
| 2024-08-12 | $2,586,896.95 | $90,018.30 | $1.09 |
| 2024-08-13 | $2,552,976.06 | $136,411.37 | $1.09 |
| 2024-08-14 | $2,575,024.05 | $206,129.73 | $1.10 |
| 2024-08-15 | $2,574,565.44 | $130,695.29 | $1.10 |
| 2024-08-16 | $2,570,750.39 | $88,922.64 | $1.10 |
| 2024-08-17 | $2,576,430.52 | $82,637.81 | $1.10 |
| 2024-08-18 | $2,579,890.65 | $61,247.58 | $1.10 |
| 2024-08-19 | $2,575,463.89 | $48,649.87 | $1.10 |
| 2024-08-20 | $2,568,147.10 | $84,356.70 | $1.11 |
| 2024-08-21 | $2,573,690.30 | $114,898.06 | $1.11 |
| 2024-08-22 | $2,587,007.21 | $79,822.41 | $1.12 |
| 2024-08-23 | $2,580,242.57 | $62,384.64 | $1.11 |
| 2024-08-24 | $2,590,392.78 | $111,168.39 | $1.12 |
| 2024-08-25 | $2,597,601.34 | $81,225.38 | $1.12 |
| 2024-08-26 | $2,593,185.81 | $69,447.29 | $1.12 |
| 2024-08-27 | $2,594,220.08 | $51,524.19 | $1.12 |
| 2024-08-28 | $2,589,288.06 | $66,521.30 | $1.12 |
| 2024-08-29 | $2,587,676.69 | $69,518.41 | $1.11 |
| 2024-08-30 | $2,576,658.99 | $85,197.04 | $1.11 |
| 2024-08-31 | $2,568,946.23 | $64,918.88 | $1.11 |
| 2024-09-01 | $2,559,837.53 | $67,585.12 | $1.10 |
| 2024-09-02 | $2,564,743.36 | $61,747.62 | $1.10 |
| 2024-09-03 | $2,561,645.60 | $64,112.00 | $1.10 |
| 2024-09-04 | $2,554,907.24 | $51,636.63 | $1.10 |
| 2024-09-05 | $2,564,537.91 | $58,274.19 | $1.11 |
| 2024-09-06 | $2,572,229.32 | $48,640.65 | $1.11 |
| 2024-09-07 | $2,565,717.21 | $66,618.98 | $1.11 |
| 2024-09-08 | $2,575,788.96 | $45,066.42 | $1.11 |
| 2024-09-09 | $2,564,901.06 | $50,764.85 | $1.11 |
| 2024-09-10 | $2,563,525.14 | $69,327.99 | $1.11 |
| 2024-09-11 | $2,555,332.42 | $57,180.77 | $1.10 |
| 2024-09-12 | $2,554,506.12 | $49,799.10 | $1.10 |
| 2024-09-13 | $2,571,257.36 | $50,796.53 | $1.11 |
| 2024-09-14 | $2,573,433.10 | $54,788.68 | $1.11 |
| 2024-09-15 | $2,580,938.09 | $40,856.85 | $1.11 |
| 2024-09-16 | $2,592,176.63 | $43,728.98 | $1.12 |
| 2024-09-17 | $2,571,985.75 | $60,012.11 | $1.11 |
| 2024-09-18 | $2,574,356.47 | $47,145.64 | $1.11 |
| 2024-09-19 | $2,588,320.85 | $85,540.87 | $1.12 |
| 2024-09-20 | $2,585,956.55 | $78,615.97 | $1.12 |
| 2024-09-21 | $2,569,982.87 | $67,568.08 | $1.12 |
| 2024-09-22 | $2,572,756.81 | $51,568.58 | $1.12 |
| 2024-09-23 | $2,569,563.84 | $54,552.05 | $1.12 |
| 2024-09-24 | $2,564,891.37 | $47,018.66 | $1.11 |
| 2024-09-25 | $2,573,103.81 | $50,857.62 | $1.12 |
| 2024-09-26 | $2,561,290.71 | $50,738.06 | $1.11 |
| 2024-09-27 | $2,628,793.67 | $45,809.78 | $1.12 |
| 2024-09-28 | $2,626,686.45 | $45,974.54 | $1.12 |
| 2024-09-29 | $2,629,664.54 | $28,274.96 | $1.12 |
| 2024-09-30 | $2,625,057.43 | $23,977.19 | $1.11 |
| 2024-10-01 | $2,627,020.08 | $36,547.88 | $1.12 |
| 2024-10-02 | $3,670,145.70 | $64,691.50 | $1.11 |
| 2024-10-03 | $3,654,894.80 | $72,625.22 | $1.11 |
| 2024-10-04 | $3,656,567.66 | $57,418.66 | $1.11 |
| 2024-10-05 | $3,629,297.34 | $107,511.14 | $1.10 |
| 2024-10-06 | $3,622,929.15 | $26,190.91 | $1.10 |
| 2024-10-07 | $3,632,289.25 | $24,153.09 | $1.10 |
| 2024-10-08 | $3,624,053.72 | $48,140.57 | $1.10 |
| 2024-10-09 | $3,628,818.02 | $55,090.47 | $1.10 |
| 2024-10-10 | $3,612,232.59 | $49,420.72 | $1.10 |
| 2024-10-11 | $2,790,808.43 | $59,298.59 | $1.10 |
| 2024-10-12 | $2,779,719.96 | $36,688.85 | $1.09 |
| 2024-10-13 | $2,786,651.72 | $30,297.95 | $1.09 |
| 2024-10-14 | $2,787,317.03 | $39,161.74 | $1.10 |
| 2024-10-15 | $2,870,858.83 | $80,413.42 | $1.09 |
| 2024-10-16 | $2,862,695.23 | $81,631.69 | $1.09 |
| 2024-10-17 | $2,888,681.39 | $37,384.84 | $1.09 |
| 2024-10-18 | $2,886,134.16 | $40,956.34 | $1.09 |
| 2024-10-19 | $2,888,767.63 | $45,311.50 | $1.09 |
| 2024-10-20 | $2,886,085.72 | $38,895.39 | $1.09 |
| 2024-10-21 | $2,889,785.63 | $38,049.30 | $1.09 |
| 2024-10-22 | $2,893,934.70 | $60,468.88 | $1.08 |
| 2024-10-23 | $2,992,913.28 | $73,519.53 | $1.08 |
| 2024-10-24 | $3,012,283.05 | $57,963.10 | $1.08 |
| 2024-10-25 | $3,021,662.32 | $43,774.14 | $1.08 |
| 2024-10-26 | $3,014,258.57 | $88,577.13 | $1.08 |
| 2024-10-27 | $3,007,599.88 | $53,057.69 | $1.08 |
| 2024-10-28 | $3,006,820.32 | $45,331.97 | $1.08 |
| 2024-10-29 | $3,027,011.99 | $57,024.43 | $1.08 |
| 2024-10-30 | $3,022,717.51 | $63,095.46 | $1.08 |
| 2024-10-31 | $3,034,948.21 | $58,434.22 | $1.09 |
| 2024-11-01 | $3,031,154.25 | $43,258.00 | $1.08 |
| 2024-11-02 | $3,024,814.43 | $54,667.68 | $1.08 |
| 2024-11-03 | $3,024,460.08 | $39,941.47 | $1.08 |
| 2024-11-04 | $3,034,129.95 | $57,257.51 | $1.09 |
| 2024-11-05 | $3,034,767.28 | $49,984.44 | $1.09 |
| 2024-11-06 | $3,044,901.75 | $55,809.77 | $1.09 |
| 2024-11-07 | $2,999,351.01 | $177,812.20 | $1.07 |
| 2024-11-08 | $2,986,668.79 | $74,175.56 | $1.08 |
| 2024-11-09 | $3,074,260.44 | $73,298.16 | $1.07 |
| 2024-11-10 | $3,066,649.85 | $48,050.65 | $1.07 |
| 2024-11-11 | $3,070,266.49 | $111,512.22 | $1.07 |
| 2024-11-12 | $3,259,542.05 | $136,864.11 | $1.07 |
| 2024-11-13 | $3,252,619.69 | $281,286.88 | $1.06 |
| 2024-11-14 | $3,356,272.48 | $203,343.73 | $1.06 |
| 2024-11-15 | $3,448,576.75 | $154,793.14 | $1.05 |
| 2024-11-16 | $3,452,064.07 | $130,886.46 | $1.06 |
| 2024-11-17 | $3,457,132.11 | $81,285.70 | $1.06 |
| 2024-11-18 | $3,460,568.38 | $82,087.81 | $1.06 |
| 2024-11-19 | $3,466,968.87 | $109,079.35 | $1.06 |
| 2024-11-20 | $3,489,951.97 | $104,781.44 | $1.06 |
| 2024-11-21 | $3,475,913.18 | $100,181.94 | $1.06 |
| 2024-11-22 | $3,462,009.71 | $153,041.75 | $1.05 |
| 2024-11-23 | $3,497,507.42 | $130,726.40 | $1.04 |
| 2024-11-24 | $3,501,514.18 | $74,737.87 | $1.05 |
| 2024-11-25 | $3,508,744.80 | $141,603.26 | $1.05 |
| 2024-11-26 | $3,532,009.21 | $139,211.00 | $1.05 |
| 2024-11-27 | $3,581,114.73 | $157,950.51 | $1.05 |
| 2024-11-28 | $3,606,891.79 | $108,667.57 | $1.06 |
| 2024-11-29 | $3,600,457.18 | $62,985.76 | $1.06 |
| 2024-11-30 | $3,614,773.56 | $69,999.00 | $1.06 |
| 2024-12-01 | $3,612,059.87 | $44,538.06 | $1.06 |
| 2024-12-02 | $3,612,166.11 | $36,456.37 | $1.06 |
| 2024-12-03 | $3,693,587.33 | $188,993.32 | $1.05 |
| 2024-12-04 | $3,693,946.83 | $142,634.26 | $1.05 |
| 2024-12-05 | $3,702,742.92 | $115,582.15 | $1.05 |
| 2024-12-06 | $3,727,767.08 | $168,311.40 | $1.06 |
| 2024-12-07 | $3,712,905.07 | $103,247.75 | $1.06 |
| 2024-12-08 | $3,712,785.93 | $72,752.20 | $1.06 |
| 2024-12-09 | $3,726,782.22 | $34,561.34 | $1.06 |
| 2024-12-10 | $3,697,844.98 | $155,032.39 | $1.05 |
| 2024-12-11 | $3,695,383.76 | $147,300.43 | $1.05 |
| 2024-12-12 | $3,688,674.57 | $90,038.57 | $1.05 |
| 2024-12-13 | $3,682,118.16 | $62,966.08 | $1.05 |
| 2024-12-14 | $3,688,997.13 | $70,515.37 | $1.05 |
| 2024-12-15 | $3,691,837.19 | $51,509.93 | $1.05 |
| 2024-12-16 | $3,701,166.55 | $57,861.46 | $1.05 |
| 2024-12-17 | $3,819,259.75 | $76,271.33 | $1.05 |
| 2024-12-18 | $3,793,291.76 | $117,011.56 | $1.05 |
| 2024-12-19 | $3,732,262.82 | $140,215.72 | $1.04 |
| 2024-12-20 | $3,739,469.04 | $183,039.49 | $1.03 |
| 2024-12-21 | $3,767,148.03 | $211,689.49 | $1.04 |
| 2024-12-22 | $3,762,216.20 | $126,520.70 | $1.04 |
| 2024-12-23 | $3,770,822.57 | $85,578.64 | $1.04 |
| 2024-12-24 | $3,754,755.91 | $116,638.75 | $1.04 |
| 2024-12-25 | $3,761,596.03 | $51,833.06 | $1.04 |
| 2024-12-26 | $3,758,689.35 | $29,248.69 | $1.04 |
| 2024-12-27 | $3,763,972.87 | $47,969.02 | $1.04 |
| 2024-12-28 | $3,762,323.92 | $49,361.90 | $1.04 |
| 2024-12-29 | $3,769,934.37 | $26,634.14 | $1.04 |
| 2024-12-30 | $3,771,600.07 | $25,365.35 | $1.04 |
| 2024-12-31 | $3,841,616.42 | $87,938.40 | $1.04 |
| 2025-01-01 | $3,828,393.83 | $71,870.20 | $1.04 |
| 2025-01-02 | $3,818,110.10 | $26,721.63 | $1.03 |
| 2025-01-03 | $3,792,140.77 | $91,106.34 | $1.03 |
| 2025-01-04 | $3,804,836.02 | $96,309.45 | $1.03 |
| 2025-01-05 | $3,809,480.81 | $54,038.78 | $1.03 |
| 2025-01-06 | $3,808,814.78 | $28,773.95 | $1.03 |
| 2025-01-07 | $3,877,199.92 | $91,355.87 | $1.04 |
| 2025-01-08 | $3,859,593.18 | $87,212.23 | $1.03 |
| 2025-01-09 | $3,847,357.57 | $99,890.91 | $1.03 |
| 2025-01-10 | $3,841,548.58 | $182,938.52 | $1.03 |
| 2025-01-11 | $3,824,130.72 | $84,276.52 | $1.02 |
| 2025-01-12 | $3,824,726.47 | $27,649.50 | $1.03 |
| 2025-01-13 | $3,828,009.92 | $16,641.51 | $1.03 |
| 2025-01-14 | $3,823,196.69 | $115,117.63 | $1.02 |
| 2025-01-15 | $3,842,955.17 | $120,320.93 | $1.03 |
| 2025-01-16 | $3,845,334.56 | $246,289.67 | $1.03 |
| 2025-01-17 | $3,871,173.32 | $138,813.09 | $1.03 |
| 2025-01-18 | $3,859,323.33 | $73,026.82 | $1.03 |
| 2025-01-19 | $3,850,470.06 | $347,973.72 | $1.03 |
| 2025-01-20 | $3,841,381.59 | $484,554.59 | $1.03 |
| 2025-01-21 | $3,897,681.80 | $410,105.59 | $1.04 |
| 2025-01-22 | $3,910,207.62 | $217,875.02 | $1.04 |
| 2025-01-23 | $3,900,146.82 | $148,752.39 | $1.04 |
| 2025-01-24 | $3,910,520.36 | $191,168.44 | $1.04 |
| 2025-01-25 | $3,932,785.88 | $113,023.38 | $1.05 |
| 2025-01-26 | $3,933,772.46 | $82,504.86 | $1.05 |
| 2025-01-27 | $3,933,196.04 | $46,256.26 | $1.04 |
| 2025-01-28 | $3,939,516.47 | $180,399.55 | $1.05 |
| 2025-01-29 | $3,915,907.47 | $108,681.09 | $1.04 |
| 2025-01-30 | $3,841,607.79 | $100,740.71 | $1.04 |
| 2025-01-31 | $3,847,792.52 | $64,451.88 | $1.04 |
| 2025-02-01 | $3,827,984.78 | $95,016.22 | $1.04 |
| 2025-02-02 | $3,821,285.73 | $37,079.35 | $1.03 |
| 2025-02-03 | $3,800,489.19 | $158,396.94 | $1.03 |
| 2025-02-04 | $3,645,930.25 | $334,550.91 | $1.03 |
| 2025-02-05 | $3,680,761.27 | $147,692.58 | $1.04 |
| 2025-02-06 | $3,674,994.85 | $108,883.10 | $1.04 |
| 2025-02-07 | $3,676,181.48 | $98,923.52 | $1.04 |
| 2025-02-08 | $3,659,311.62 | $92,258.83 | $1.03 |
| 2025-02-09 | $3,653,261.13 | $34,442.46 | $1.03 |
| 2025-02-10 | $3,654,767.88 | $41,970.57 | $1.03 |
| 2025-02-11 | $3,651,542.98 | $65,231.62 | $1.03 |
| 2025-02-12 | $3,671,137.78 | $57,441.74 | $1.04 |
| 2025-02-13 | $3,684,948.91 | $92,028.38 | $1.04 |
| 2025-02-14 | $3,694,837.86 | $47,101.83 | $1.04 |
| 2025-02-15 | $3,715,253.38 | $81,159.27 | $1.05 |
| 2025-02-16 | $3,716,134.28 | $15,135.92 | $1.05 |
| 2025-02-17 | $3,715,723.93 | $19,652.42 | $1.05 |
| 2025-02-18 | $3,711,659.78 | $65,384.52 | $1.05 |
| 2025-02-19 | $3,708,926.72 | $120,021.33 | $1.05 |
| 2025-02-20 | $3,698,167.67 | $58,712.34 | $1.04 |
| 2025-02-21 | $3,711,854.37 | $57,723.99 | $1.05 |
| 2025-02-22 | $3,705,163.59 | $142,607.97 | $1.05 |
| 2025-02-23 | $3,700,946.30 | $141,758.72 | $1.04 |
| 2025-02-24 | $3,713,829.14 | $21,218.10 | $1.05 |
| 2025-02-25 | $3,703,557.99 | $237,519.14 | $1.04 |
| 2025-02-26 | $3,723,992.21 | $294,708.73 | $1.05 |
| 2025-02-27 | $3,714,026.48 | $144,506.51 | $1.05 |
| 2025-02-28 | $3,689,823.66 | $277,463.24 | $1.04 |
| 2025-03-01 | $3,678,653.53 | $129,574.74 | $1.04 |
| 2025-03-02 | $3,674,656.71 | $50,350.12 | $1.04 |
| 2025-03-03 | $3,681,570.00 | $209,253.98 | $1.04 |
| 2025-03-04 | $3,712,914.84 | $249,095.72 | $1.05 |
| 2025-03-05 | $3,751,415.13 | $203,805.27 | $1.06 |
| 2025-03-06 | $3,817,768.87 | $174,518.97 | $1.08 |
| 2025-03-07 | $3,763,600.87 | $99,496.49 | $1.08 |
| 2025-03-08 | $3,679,196.21 | $153,143.90 | $1.08 |
| 2025-03-09 | $3,672,963.22 | $16,488.42 | $1.08 |
| 2025-03-10 | $3,677,235.34 | $25,120.60 | $1.08 |
| 2025-03-11 | $3,673,057.86 | $76,247.20 | $1.08 |
| 2025-03-12 | $3,753,983.36 | $102,418.21 | $1.09 |
| 2025-03-13 | $3,746,525.01 | $65,264.67 | $1.09 |
| 2025-03-14 | $3,734,575.46 | $50,599.59 | $1.08 |
| 2025-03-15 | $3,744,324.47 | $34,809.76 | $1.09 |
| 2025-03-16 | $3,744,861.63 | $9,016.57 | $1.09 |
| 2025-03-17 | $3,745,416.82 | $13,597.18 | $1.09 |
| 2025-03-18 | $3,757,098.16 | $44,073.39 | $1.09 |
| 2025-03-19 | $3,768,910.43 | $58,221.70 | $1.09 |
| 2025-03-20 | $3,647,531.62 | $72,497.97 | $1.09 |
| 2025-03-21 | $3,628,422.01 | $59,588.62 | $1.09 |
| 2025-03-22 | $3,617,500.57 | $148,305.20 | $1.08 |
| 2025-03-23 | $3,617,426.45 | $126,204.13 | $1.08 |
| 2025-03-24 | $3,617,377.74 | $25,022.24 | $1.08 |
| 2025-03-25 | $3,609,611.72 | $112,372.57 | $1.08 |
| 2025-03-26 | $3,608,380.63 | $146,895.49 | $1.08 |
| 2025-03-27 | $3,589,411.13 | $110,045.69 | $1.07 |
| 2025-03-28 | $3,606,653.19 | $218,107.26 | $1.08 |
| 2025-03-29 | $3,618,675.65 | $344,872.81 | $1.08 |
| 2025-03-30 | $3,618,235.22 | $38,698.53 | $1.08 |
| 2025-03-31 | $3,616,769.77 | $28,028.00 | $1.08 |
| 2025-04-01 | $3,573,656.58 | $64,159.24 | $1.08 |
| 2025-04-02 | $3,564,284.52 | $65,566.79 | $1.08 |
| 2025-04-03 | $3,575,617.01 | $108,010.41 | $1.08 |
| 2025-04-04 | $3,483,744.97 | $182,180.38 | $1.10 |
| 2025-04-05 | $3,448,477.52 | $290,054.75 | $1.09 |
| 2025-04-06 | $3,456,691.83 | $17,895.51 | $1.10 |
| 2025-04-07 | $3,448,348.46 | $97,550.47 | $1.09 |
| 2025-04-08 | $3,438,170.73 | $145,934.75 | $1.09 |
| 2025-04-09 | $3,446,225.19 | $164,602.39 | $1.09 |
| 2025-04-10 | $3,454,228.99 | $256,229.83 | $1.10 |
| 2025-04-11 | $3,530,284.92 | $346,447.59 | $1.12 |
| 2025-04-12 | $3,506,922.94 | $241,226.90 | $1.13 |
| 2025-04-13 | $3,508,073.61 | $101,925.59 | $1.13 |
| 2025-04-14 | $3,500,110.52 | $113,228.13 | $1.13 |
| 2025-04-15 | $3,499,212.14 | $142,997.97 | $1.13 |
| 2025-04-16 | $3,487,420.74 | $110,603.24 | $1.13 |
| 2025-04-17 | $3,390,883.32 | $169,747.92 | $1.14 |
| 2025-04-18 | $3,355,119.07 | $148,535.07 | $1.12 |
| 2025-04-19 | $3,393,282.64 | $94,685.88 | $1.14 |
| 2025-04-20 | $3,404,331.54 | $43,099.32 | $1.14 |
| 2025-04-21 | $3,404,592.18 | $39,013.04 | $1.14 |
| 2025-04-22 | $3,436,543.32 | $126,526.87 | $1.15 |
| 2025-04-23 | $3,219,597.66 | $123,768.92 | $1.14 |
| 2025-04-24 | $3,186,208.47 | $202,975.13 | $1.12 |
| 2025-04-25 | $3,227,221.73 | $102,589.21 | $1.14 |
| 2025-04-26 | $3,210,498.90 | $184,449.02 | $1.13 |
| 2025-04-27 | $3,217,818.23 | $23,776.42 | $1.14 |
| 2025-04-28 | $3,216,621.75 | $25,392.66 | $1.14 |
| 2025-04-29 | $3,216,046.06 | $182,637.31 | $1.14 |
| 2025-04-30 | $3,210,127.12 | $150,261.86 | $1.13 |
| 2025-05-01 | $3,215,894.84 | $68,986.05 | $1.14 |
| 2025-05-02 | $3,197,715.26 | $49,953.74 | $1.13 |
| 2025-05-03 | $3,206,926.10 | $48,897.53 | $1.13 |
| 2025-05-04 | $3,208,499.26 | $25,443.67 | $1.13 |
| 2025-05-05 | $3,205,200.56 | $38,492.44 | $1.13 |
| 2025-05-06 | $3,208,238.57 | $461,067.22 | $1.13 |
| 2025-05-07 | $3,272,913.53 | $375,285.92 | $1.16 |
| 2025-05-08 | $3,255,743.26 | $1,026,266.93 | $1.15 |
| 2025-05-09 | $3,188,806.79 | $127,193.38 | $1.12 |
| 2025-05-10 | $3,186,513.64 | $188,172.08 | $1.12 |
| 2025-05-11 | $3,192,665.25 | $57,669.57 | $1.13 |
| 2025-05-12 | $3,186,687.88 | $109,320.62 | $1.12 |
| 2025-05-13 | $3,146,988.56 | $152,850.52 | $1.11 |
| 2025-05-14 | $3,172,399.55 | $1,980,564.82 | $1.12 |
| 2025-05-15 | $3,170,263.97 | $171,851.97 | $1.12 |
| 2025-05-16 | $3,167,955.15 | $114,907.23 | $1.12 |
| 2025-05-17 | $3,047,604.20 | $506,863.78 | $1.12 |
| 2025-05-18 | $3,053,893.31 | $199,787.90 | $1.12 |
| 2025-05-19 | $3,059,591.45 | $106,841.24 | $1.12 |
| 2025-05-20 | $3,070,186.85 | $220,564.08 | $1.12 |
| 2025-05-21 | $3,101,561.08 | $561,263.57 | $1.13 |
| 2025-05-22 | $3,043,140.75 | $831,075.76 | $1.16 |
| 2025-05-23 | $2,978,034.60 | $1,006,479.65 | $1.13 |
| 2025-05-24 | $2,929,574.54 | $2,299,241.48 | $1.11 |
| 2025-05-25 | $2,986,062.16 | $85,098.73 | $1.13 |
| 2025-05-26 | $2,993,490.20 | $43,344.54 | $1.14 |
| 2025-05-27 | $2,964,755.09 | $2,090,777.73 | $1.13 |
| 2025-05-28 | $2,983,437.82 | $1,349,579.44 | $1.13 |
| 2025-05-29 | $2,973,404.97 | $2,230,183.00 | $1.13 |
| 2025-05-30 | $2,879,721.67 | $5,001,019.30 | $1.14 |
| 2025-05-31 | $2,873,562.58 | $712,985.70 | $1.13 |
| 2025-06-01 | $2,870,317.62 | $1,739,734.78 | $1.13 |
| 2025-06-02 | $2,864,438.38 | $29,298.94 | $1.13 |
| 2025-06-03 | $2,900,791.12 | $1,585,117.36 | $1.15 |
| 2025-06-04 | $2,765,273.49 | $1,384,947.50 | $1.14 |
| 2025-06-05 | $2,662,276.85 | $52,355.75 | $1.14 |
| 2025-06-06 | $2,669,303.25 | $64,799.54 | $1.14 |
| 2025-06-07 | $2,657,688.52 | $59,991.16 | $1.14 |
| 2025-06-08 | $2,660,532.64 | $1,553,472.98 | $1.14 |
| 2025-06-09 | $2,629,302.29 | $3,763,093.98 | $1.13 |
| 2025-06-10 | $2,662,246.07 | $3,078,145.56 | $1.14 |
| 2025-06-11 | $2,665,274.83 | $944,691.32 | $1.14 |
| 2025-06-12 | $2,679,996.47 | $2,390,721.59 | $1.15 |
| 2025-06-13 | $2,703,942.52 | $342,084.77 | $1.16 |
| 2025-06-14 | $2,694,022.79 | $2,199,853.72 | $1.15 |
| 2025-06-15 | $2,696,857.43 | $2,987,813.15 | $1.16 |
| 2025-06-16 | $2,694,982.94 | $52,403.76 | $1.16 |
| 2025-06-17 | $2,694,545.05 | $92,412.35 | $1.15 |
| 2025-06-18 | $2,659,618.17 | $4,173,534.01 | $1.14 |
| 2025-06-19 | $2,677,247.85 | $97,261.67 | $1.15 |
| 2025-06-20 | $2,682,068.39 | $145,310.97 | $1.15 |
| 2025-06-21 | $2,690,596.77 | $912,620.41 | $1.15 |
| 2025-06-22 | $2,536,824.45 | $651,708.57 | $1.09 |
| 2025-06-23 | $2,690,873.42 | $926,308.92 | $1.15 |
| 2025-06-24 | $2,703,041.12 | $151,650.87 | $1.16 |
| 2025-06-25 | $2,710,005.98 | $1,101,147.85 | $1.16 |
| 2025-06-26 | $2,717,903.52 | $2,111,600.81 | $1.16 |
| 2025-06-27 | $2,729,407.60 | $1,203,574.90 | $1.17 |
| 2025-06-28 | $2,755,865.87 | $1,647,350.37 | $1.17 |
| 2025-06-29 | $2,751,287.07 | $31,647.61 | $1.17 |
| 2025-06-30 | $2,755,614.24 | $51,340.26 | $1.17 |
| 2025-07-01 | $2,770,358.24 | $2,356,782.11 | $1.18 |
| 2025-07-02 | $2,772,959.88 | $2,210,051.23 | $1.18 |
| 2025-07-03 | $2,985,261.77 | $1,357,295.55 | $1.18 |
| 2025-07-04 | $2,977,761.93 | $197,528.21 | $1.18 |
| 2025-07-05 | $2,979,576.65 | $649,099.50 | $1.18 |
| 2025-07-06 | $2,978,299.68 | $1,057,386.34 | $1.18 |
| 2025-07-07 | $2,973,845.27 | $348,822.48 | $1.17 |
| 2025-07-08 | $3,080,898.30 | $1,428,215.45 | $1.17 |
| 2025-07-08 | $3,081,345.77 | $53,297.55 | $1.17 |
Compare live prices of VNX EURO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium (CLMM) | C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.17 | $64,959 | ||
| Orca | C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.17 | $55,308 | ||
| Raydium (CLMM) | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519 | $1.17 | $13,142 | ||
| Orca | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519 | $1.17 | $7,884 | ||
| Bitstamp | VEUR/EUR | $1.17 | $23,108 | ||
| Cube | VEUR/USDC | $1.17 | $19,699 | ||
| Aerodrome SlipStream | 0X4ED9DF25D38795A47F52614126E47F564D37F347/0X4200000000000000000000000000000000000006 | $1.18 | $251,104 | ||
| Aerodrome SlipStream | 0X4ED9DF25D38795A47F52614126E47F564D37F347/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.18 | $393,963 | ||
| Cube | SOL/VEUR | $1.17 | $560,803 | ||
| XT.COM | VEUR/USDT | $1.16 | $5,585 | ||
| Cube | BTC/VEUR | $1.17 | $11,648 | ||
| Bitstamp | VEUR/USD | $1.17 | $59,938 |
What is the project about?VNX Euro (VEUR) is a token referencing Euro from a token generator licensed under the Blockchain act in Liechtenstein.What makes your project unique?Being referenced to traditional currency, VNX Euro offers a traditional asset in the digital form. VEUR token generation and all services in respect of the tokens are carried out by VNX Commodities, a company registered with the Liechtenstein Financial Market Authority (FMA) under the Tokens and TT Services Providers Law (TVTG)(https://fmaregister.fma-li.li/search?searchText=&number=310339&category=)History of your project.VNX, a Liechtenstein-based company registered by the Liechtenstein Financial Market Authority (FMA). In April 2022 VNX launched its European platform for investment into tokenized traditional assets and issues the first European multichain token fully backed by physical gold and represents individual ownership of the gold - VNX Gold (VNXAU).In December 2022, VNX added VNX Euro (VEUR) and VNX Swiss Franc (VCHF), expanding investor capabilities in the crypto space by offering digital assets tied to traditional currencies. VNX Euro (VEUR) and VNX Swiss Franc (VCHF) are tokens referencing respective fiat currencies. VNX stablecoins provide the ability for crypto users to trade in native currencies as well as manage their portfolio more effectively: to hedge, trade, and profit with more options.What’s next for your project?VNX aims to make VNX Euro (VEUR) available to users by expanding the list of cryptocurrency exchanges where it is traded. There are also plans to release the token on various blockchains, making it multichain.What can your token be used for?Hedge. Hold VEUR to hedge against crypto volatility and avoid losses during a market decline;Trade. Buy and sell digital assets in a matter of minutes on CEXs and DEXs;Earn. Lend, provide liquidity, stake and use other investment opportunities in CeFi/DeFi.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
