VNX British Pound current market price is $1.35 with a 24 hour trading volume of $555.99K. The total available supply of VNX British Pound is 458.57K VGBP. It has secured Rank 4750 in the cryptocurrency market with a marketcap of $620.64K. The VGBP price is 0.04% up in the last one hour.
The high price of the VNX British Pound is $1.36 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4750
$1.35
$620.64K 0.02%
$620.64K
$555.99K
458.57K VGBP
458.57K VGBP
(Not Available)
$1.36
$1.35
$1.63 16.86%
10 Jul 2025
$1.32 2.8%
12 May 2025
Want to convert more cryptocurrencies?
0.04%
0%
0.02%
1.04%
0.23%
1.26%
0%
0%
Historical data of VNX British Pound past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $520,864.97 | $21,334.68 | $1.33 |
| 2025-04-23 | $520,820.53 | $21,427.16 | $1.33 |
| 2025-04-24 | $518,932.63 | $28,443.44 | $1.33 |
| 2025-04-25 | $520,852.55 | $17,963.80 | $1.33 |
| 2025-04-26 | $520,385.94 | $13,433.20 | $1.33 |
| 2025-04-27 | $521,204.11 | $97,552.43 | $1.33 |
| 2025-04-28 | $520,010.83 | $10,399.69 | $1.33 |
| 2025-04-29 | $570,172.71 | $22,090.55 | $1.34 |
| 2025-04-30 | $570,719.88 | $15,599.30 | $1.34 |
| 2025-05-01 | $507,288.39 | $146,675.29 | $1.33 |
| 2025-05-02 | $506,716.15 | $8,567.33 | $1.33 |
| 2025-05-03 | $465,403.46 | $11,434.55 | $1.33 |
| 2025-05-04 | $465,280.16 | $2,802.74 | $1.33 |
| 2025-05-05 | $465,213.28 | $2,720.20 | $1.33 |
| 2025-05-06 | $466,691.64 | $13,574.28 | $1.33 |
| 2025-05-07 | $468,853.25 | $10,211.86 | $1.34 |
| 2025-05-08 | $467,608.71 | $9,648.66 | $1.33 |
| 2025-05-09 | $464,845.22 | $37,183.83 | $1.32 |
| 2025-05-10 | $466,223.96 | $34,121.32 | $1.33 |
| 2025-05-11 | $466,909.04 | $11,012.08 | $1.33 |
| 2025-05-12 | $466,783.63 | $11,150.48 | $1.33 |
| 2025-05-13 | $502,348.79 | $47,210.30 | $1.32 |
| 2025-05-14 | $506,214.44 | $31,735.57 | $1.33 |
| 2025-05-15 | $505,244.22 | $46,981.66 | $1.33 |
| 2025-05-16 | $506,795.05 | $24,255.02 | $1.33 |
| 2025-05-17 | $392,907.29 | $16,784.85 | $1.33 |
| 2025-05-18 | $392,851.40 | $7,980.41 | $1.33 |
| 2025-05-19 | $393,513.42 | $18,790.42 | $1.33 |
| 2025-05-20 | $395,457.11 | $28,784.16 | $1.34 |
| 2025-05-21 | $395,363.58 | $21,169.08 | $1.34 |
| 2025-05-22 | $396,317.51 | $20,738.03 | $1.34 |
| 2025-05-23 | $396,532.62 | $7,306.49 | $1.34 |
| 2025-05-24 | $399,342.24 | $56,492.42 | $1.35 |
| 2025-05-25 | $399,137.27 | $6,490.51 | $1.35 |
| 2025-05-26 | $399,361.83 | $6,326.75 | $1.35 |
| 2025-05-27 | $400,268.95 | $13,581.01 | $1.35 |
| 2025-05-28 | $399,875.48 | $13,419.78 | $1.35 |
| 2025-05-29 | $397,984.37 | $16,918.82 | $1.35 |
| 2025-05-30 | $398,547.37 | $18,193.38 | $1.35 |
| 2025-05-31 | $397,969.38 | $17,736.82 | $1.35 |
| 2025-06-01 | $397,435.39 | $8,387.71 | $1.34 |
| 2025-06-02 | $397,885.21 | $5,826.14 | $1.35 |
| 2025-06-03 | $399,804.74 | $20,844.51 | $1.35 |
| 2025-06-04 | $399,755.05 | $13,785.40 | $1.35 |
| 2025-06-05 | $400,056.85 | $12,183.83 | $1.35 |
| 2025-06-06 | $388,776.21 | $14,249.98 | $1.36 |
| 2025-06-07 | $387,736.72 | $9,372.41 | $1.35 |
| 2025-06-08 | $387,604.72 | $3,898.43 | $1.35 |
| 2025-06-09 | $387,491.48 | $4,513.80 | $1.35 |
| 2025-06-10 | $388,807.68 | $21,889.07 | $1.36 |
| 2025-06-11 | $387,555.82 | $26,739.94 | $1.35 |
| 2025-06-12 | $387,771.98 | $13,735.97 | $1.35 |
| 2025-06-13 | $401,348.49 | $24,398.79 | $1.36 |
| 2025-06-14 | $401,337.13 | $15,469.19 | $1.36 |
| 2025-06-15 | $401,282.51 | $3,313.63 | $1.36 |
| 2025-06-16 | $401,381.54 | $7,407.38 | $1.36 |
| 2025-06-17 | $400,997.27 | $7,519.75 | $1.36 |
| 2025-06-18 | $397,585.51 | $48,036.79 | $1.34 |
| 2025-06-19 | $397,249.50 | $18,936.30 | $1.34 |
| 2025-06-20 | $398,233.81 | $15,415.50 | $1.35 |
| 2025-06-21 | $398,155.74 | $17,943.56 | $1.35 |
| 2025-06-22 | $397,540.94 | $8,073.83 | $1.35 |
| 2025-06-23 | $397,261.87 | $21,271.24 | $1.34 |
| 2025-06-24 | $399,604.06 | $49,755.34 | $1.35 |
| 2025-06-25 | $402,143.16 | $25,523.98 | $1.36 |
| 2025-06-26 | $403,718.18 | $21,767.52 | $1.37 |
| 2025-06-27 | $405,055.76 | $16,868.33 | $1.37 |
| 2025-06-28 | $404,885.82 | $6,432.25 | $1.37 |
| 2025-06-29 | $405,056.93 | $121,921.65 | $1.37 |
| 2025-06-30 | $404,964.24 | $3,026.38 | $1.37 |
| 2025-07-01 | $404,701.25 | $7,396.63 | $1.37 |
| 2025-07-02 | $406,220.52 | $14,737.44 | $1.37 |
| 2025-07-03 | $484,712.21 | $18,965.39 | $1.36 |
| 2025-07-04 | $513,195.76 | $9,852.29 | $1.37 |
| 2025-07-05 | $512,684.92 | $8,278.32 | $1.36 |
| 2025-07-06 | $512,746.31 | $2,701.62 | $1.36 |
| 2025-07-07 | $512,095.56 | $7,807.93 | $1.36 |
| 2025-07-08 | $511,584.43 | $10,190.68 | $1.36 |
| 2025-07-08 | $510,480.11 | $10,815.77 | $1.36 |
Compare live prices of VNX British Pound on top exchanges.
VNX British Pound (VGBP) is a multichain token referencing British Pound from an issuer licensed under the Blockchain act in Liechtenstein.Each VGBP is backed 1:1 by GBP reserves held in banks in Switzerland and Liechtenstein. Information about the reserves and independent audits is publicly available at https://vnx.li/transparency/.Being referenced to traditional currency, VNX British Pound offers a traditional asset in the digital form. This is a more stable and reliable instrument for the operations in the crypto market.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,591.18 19.37%
MemeCore M$0.460 4.83%
AB AB$0.009198 4.12%
Tokenize Xchange TKX$5.13 3.08%
DeXe DEXE$7.19 3.05%
Bitcoin BTC$109,894.00 -2.93%
Ethereum ETH$4,402.10 -7.39%
XRP XRP$2.89 -4.96%
Tether USDT$1.00 0.03%
BNB BNB$845.49 -3.66%
Fartcoin FARTCOIN $0.782 -19.45%
Fluid FLUID $5.80 -17.48%
NEO NEO $7.03 -14.54%
Curve DAO CRV $0.778 -14.08%
Bio Protocol BIO $0.203 -13.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
