VNX British Pound current market price is $1.39 with a 24 hour trading volume of $616.65K. The total available supply of VNX British Pound is 428.57K VGBP. It has secured Rank 4448 in the cryptocurrency market with a marketcap of $593.72K. The VGBP price is 0.01% down in the last one hour.
The high price of the VNX British Pound is $1.41 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4448
$1.39
$593.72K 1.01%
$593.72K
$616.65K
428.57K VGBP
428.57K VGBP
(Not Available)
$1.41
$1.38
$1.63 14.9%
10 Jul 2025
$1.32 5.23%
12 May 2025
Want to convert more cryptocurrencies?
0.01%
1.03%
1.5%
1.06%
2.38%
5.17%
0%
0%
Historical data of VNX British Pound past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $520,864.97 | $21,334.68 | $1.33 |
| 2025-04-23 | $520,820.53 | $21,427.16 | $1.33 |
| 2025-04-24 | $518,932.63 | $28,443.44 | $1.33 |
| 2025-04-25 | $520,852.55 | $17,963.80 | $1.33 |
| 2025-04-26 | $520,385.94 | $13,433.20 | $1.33 |
| 2025-04-27 | $521,204.11 | $97,552.43 | $1.33 |
| 2025-04-28 | $520,010.83 | $10,399.69 | $1.33 |
| 2025-04-29 | $570,172.71 | $22,090.55 | $1.34 |
| 2025-04-30 | $570,719.88 | $15,599.30 | $1.34 |
| 2025-05-01 | $507,288.39 | $146,675.29 | $1.33 |
| 2025-05-02 | $506,716.15 | $8,567.33 | $1.33 |
| 2025-05-03 | $465,403.46 | $11,434.55 | $1.33 |
| 2025-05-04 | $465,280.16 | $2,802.74 | $1.33 |
| 2025-05-05 | $465,213.28 | $2,720.20 | $1.33 |
| 2025-05-06 | $466,691.64 | $13,574.28 | $1.33 |
| 2025-05-07 | $468,853.25 | $10,211.86 | $1.34 |
| 2025-05-08 | $467,608.71 | $9,648.66 | $1.33 |
| 2025-05-09 | $464,845.22 | $37,183.83 | $1.32 |
| 2025-05-10 | $466,223.96 | $34,121.32 | $1.33 |
| 2025-05-11 | $466,909.04 | $11,012.08 | $1.33 |
| 2025-05-12 | $466,783.63 | $11,150.48 | $1.33 |
| 2025-05-13 | $502,348.79 | $47,210.30 | $1.32 |
| 2025-05-14 | $506,214.44 | $31,735.57 | $1.33 |
| 2025-05-15 | $505,244.22 | $46,981.66 | $1.33 |
| 2025-05-16 | $506,795.05 | $24,255.02 | $1.33 |
| 2025-05-17 | $392,907.29 | $16,784.85 | $1.33 |
| 2025-05-18 | $392,851.40 | $7,980.41 | $1.33 |
| 2025-05-19 | $393,513.42 | $18,790.42 | $1.33 |
| 2025-05-20 | $395,457.11 | $28,784.16 | $1.34 |
| 2025-05-21 | $395,363.58 | $21,169.08 | $1.34 |
| 2025-05-22 | $396,317.51 | $20,738.03 | $1.34 |
| 2025-05-23 | $396,532.62 | $7,306.49 | $1.34 |
| 2025-05-24 | $399,342.24 | $56,492.42 | $1.35 |
| 2025-05-25 | $399,137.27 | $6,490.51 | $1.35 |
| 2025-05-26 | $399,361.83 | $6,326.75 | $1.35 |
| 2025-05-27 | $400,268.95 | $13,581.01 | $1.35 |
| 2025-05-28 | $399,875.48 | $13,419.78 | $1.35 |
| 2025-05-29 | $397,984.37 | $16,918.82 | $1.35 |
| 2025-05-30 | $398,547.37 | $18,193.38 | $1.35 |
| 2025-05-31 | $397,969.38 | $17,736.82 | $1.35 |
| 2025-06-01 | $397,435.39 | $8,387.71 | $1.34 |
| 2025-06-02 | $397,885.21 | $5,826.14 | $1.35 |
| 2025-06-03 | $399,804.74 | $20,844.51 | $1.35 |
| 2025-06-04 | $399,755.05 | $13,785.40 | $1.35 |
| 2025-06-05 | $400,056.85 | $12,183.83 | $1.35 |
| 2025-06-06 | $388,776.21 | $14,249.98 | $1.36 |
| 2025-06-07 | $387,736.72 | $9,372.41 | $1.35 |
| 2025-06-08 | $387,604.72 | $3,898.43 | $1.35 |
| 2025-06-09 | $387,491.48 | $4,513.80 | $1.35 |
| 2025-06-10 | $388,807.68 | $21,889.07 | $1.36 |
| 2025-06-11 | $387,555.82 | $26,739.94 | $1.35 |
| 2025-06-12 | $387,771.98 | $13,735.97 | $1.35 |
| 2025-06-13 | $401,348.49 | $24,398.79 | $1.36 |
| 2025-06-14 | $401,337.13 | $15,469.19 | $1.36 |
| 2025-06-15 | $401,282.51 | $3,313.63 | $1.36 |
| 2025-06-16 | $401,381.54 | $7,407.38 | $1.36 |
| 2025-06-17 | $400,997.27 | $7,519.75 | $1.36 |
| 2025-06-18 | $397,585.51 | $48,036.79 | $1.34 |
| 2025-06-19 | $397,249.50 | $18,936.30 | $1.34 |
| 2025-06-20 | $398,233.81 | $15,415.50 | $1.35 |
| 2025-06-21 | $398,155.74 | $17,943.56 | $1.35 |
| 2025-06-22 | $397,540.94 | $8,073.83 | $1.35 |
| 2025-06-23 | $397,261.87 | $21,271.24 | $1.34 |
| 2025-06-24 | $399,604.06 | $49,755.34 | $1.35 |
| 2025-06-25 | $402,143.16 | $25,523.98 | $1.36 |
| 2025-06-26 | $403,718.18 | $21,767.52 | $1.37 |
| 2025-06-27 | $405,055.76 | $16,868.33 | $1.37 |
| 2025-06-28 | $404,885.82 | $6,432.25 | $1.37 |
| 2025-06-29 | $405,056.93 | $121,921.65 | $1.37 |
| 2025-06-30 | $404,964.24 | $3,026.38 | $1.37 |
| 2025-07-01 | $404,701.25 | $7,396.63 | $1.37 |
| 2025-07-02 | $406,220.52 | $14,737.44 | $1.37 |
| 2025-07-03 | $484,712.21 | $18,965.39 | $1.36 |
| 2025-07-04 | $513,195.76 | $9,852.29 | $1.37 |
| 2025-07-05 | $512,684.92 | $8,278.32 | $1.36 |
| 2025-07-06 | $512,746.31 | $2,701.62 | $1.36 |
| 2025-07-07 | $512,095.56 | $7,807.93 | $1.36 |
| 2025-07-08 | $511,584.43 | $10,190.68 | $1.36 |
| 2025-07-08 | $510,480.11 | $10,815.77 | $1.36 |
Compare live prices of VNX British Pound on top exchanges.
VNX British Pound (VGBP) is a multichain token referencing British Pound from an issuer licensed under the Blockchain act in Liechtenstein.Each VGBP is backed 1:1 by GBP reserves held in banks in Switzerland and Liechtenstein. Information about the reserves and independent audits is publicly available at https://vnx.li/transparency/.Being referenced to traditional currency, VNX British Pound offers a traditional asset in the digital form. This is a more stable and reliable instrument for the operations in the crypto market.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.74 36.16%
BUILDon B$0.560 31.34%
Stellar XLM$0.392 28.62%
MemeCore M$0.743 19.92%
1inch 1INCH$0.289 13.43%
Bitcoin BTC$117,750.00 0.83%
Ethereum ETH$2,964.78 -0.12%
XRP XRP$2.80 8.86%
Tether USDT$1.00 0.02%
BNB BNB$695.18 0.8%
Pi Network PI $0.473 -8.39%
Bonk BONK $0.00002231 -7.72%
FLOKI FLOKI $0.00009599 -7.47%
Turbo TURBO $0.004232 -6.45%
dogwifhat WIF $0.984 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
