VNX British Pound current market price is $1.35 with a 24 hour trading volume of $154.23K. The total available supply of VNX British Pound is 428.11K VGBP. It has secured Rank 5012 in the cryptocurrency market with a marketcap of $579.07K. The VGBP price is 0.1% down in the last one hour.
The high price of the VNX British Pound is $1.35 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5012
$1.35
$579.07K 0.12%
$579.07K
$154.23K
428.11K VGBP
428.11K VGBP
(Not Available)
$1.35
$1.35
$1.63 16.87%
10 Jul 2025
$1.32 2.79%
12 May 2025
Want to convert more cryptocurrencies?
0.1%
0.12%
0.07%
0.03%
0.29%
0.32%
0%
0%
Historical data of VNX British Pound past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $520,864.97 | $21,334.68 | $1.33 |
| 2025-04-23 | $520,820.53 | $21,427.16 | $1.33 |
| 2025-04-24 | $518,932.63 | $28,443.44 | $1.33 |
| 2025-04-25 | $520,852.55 | $17,963.80 | $1.33 |
| 2025-04-26 | $520,385.94 | $13,433.20 | $1.33 |
| 2025-04-27 | $521,204.11 | $97,552.43 | $1.33 |
| 2025-04-28 | $520,010.83 | $10,399.69 | $1.33 |
| 2025-04-29 | $570,172.71 | $22,090.55 | $1.34 |
| 2025-04-30 | $570,719.88 | $15,599.30 | $1.34 |
| 2025-05-01 | $507,288.39 | $146,675.29 | $1.33 |
| 2025-05-02 | $506,716.15 | $8,567.33 | $1.33 |
| 2025-05-03 | $465,403.46 | $11,434.55 | $1.33 |
| 2025-05-04 | $465,280.16 | $2,802.74 | $1.33 |
| 2025-05-05 | $465,213.28 | $2,720.20 | $1.33 |
| 2025-05-06 | $466,691.64 | $13,574.28 | $1.33 |
| 2025-05-07 | $468,853.25 | $10,211.86 | $1.34 |
| 2025-05-08 | $467,608.71 | $9,648.66 | $1.33 |
| 2025-05-09 | $464,845.22 | $37,183.83 | $1.32 |
| 2025-05-10 | $466,223.96 | $34,121.32 | $1.33 |
| 2025-05-11 | $466,909.04 | $11,012.08 | $1.33 |
| 2025-05-12 | $466,783.63 | $11,150.48 | $1.33 |
| 2025-05-13 | $502,348.79 | $47,210.30 | $1.32 |
| 2025-05-14 | $506,214.44 | $31,735.57 | $1.33 |
| 2025-05-15 | $505,244.22 | $46,981.66 | $1.33 |
| 2025-05-16 | $506,795.05 | $24,255.02 | $1.33 |
| 2025-05-17 | $392,907.29 | $16,784.85 | $1.33 |
| 2025-05-18 | $392,851.40 | $7,980.41 | $1.33 |
| 2025-05-19 | $393,513.42 | $18,790.42 | $1.33 |
| 2025-05-20 | $395,457.11 | $28,784.16 | $1.34 |
| 2025-05-21 | $395,363.58 | $21,169.08 | $1.34 |
| 2025-05-22 | $396,317.51 | $20,738.03 | $1.34 |
| 2025-05-23 | $396,532.62 | $7,306.49 | $1.34 |
| 2025-05-24 | $399,342.24 | $56,492.42 | $1.35 |
| 2025-05-25 | $399,137.27 | $6,490.51 | $1.35 |
| 2025-05-26 | $399,361.83 | $6,326.75 | $1.35 |
| 2025-05-27 | $400,268.95 | $13,581.01 | $1.35 |
| 2025-05-28 | $399,875.48 | $13,419.78 | $1.35 |
| 2025-05-29 | $397,984.37 | $16,918.82 | $1.35 |
| 2025-05-30 | $398,547.37 | $18,193.38 | $1.35 |
| 2025-05-31 | $397,969.38 | $17,736.82 | $1.35 |
| 2025-06-01 | $397,435.39 | $8,387.71 | $1.34 |
| 2025-06-02 | $397,885.21 | $5,826.14 | $1.35 |
| 2025-06-03 | $399,804.74 | $20,844.51 | $1.35 |
| 2025-06-04 | $399,755.05 | $13,785.40 | $1.35 |
| 2025-06-05 | $400,056.85 | $12,183.83 | $1.35 |
| 2025-06-06 | $388,776.21 | $14,249.98 | $1.36 |
| 2025-06-07 | $387,736.72 | $9,372.41 | $1.35 |
| 2025-06-08 | $387,604.72 | $3,898.43 | $1.35 |
| 2025-06-09 | $387,491.48 | $4,513.80 | $1.35 |
| 2025-06-10 | $388,807.68 | $21,889.07 | $1.36 |
| 2025-06-11 | $387,555.82 | $26,739.94 | $1.35 |
| 2025-06-12 | $387,771.98 | $13,735.97 | $1.35 |
| 2025-06-13 | $401,348.49 | $24,398.79 | $1.36 |
| 2025-06-14 | $401,337.13 | $15,469.19 | $1.36 |
| 2025-06-15 | $401,282.51 | $3,313.63 | $1.36 |
| 2025-06-16 | $401,381.54 | $7,407.38 | $1.36 |
| 2025-06-17 | $400,997.27 | $7,519.75 | $1.36 |
| 2025-06-18 | $397,585.51 | $48,036.79 | $1.34 |
| 2025-06-19 | $397,249.50 | $18,936.30 | $1.34 |
| 2025-06-20 | $398,233.81 | $15,415.50 | $1.35 |
| 2025-06-21 | $398,155.74 | $17,943.56 | $1.35 |
| 2025-06-22 | $397,540.94 | $8,073.83 | $1.35 |
| 2025-06-23 | $397,261.87 | $21,271.24 | $1.34 |
| 2025-06-24 | $399,604.06 | $49,755.34 | $1.35 |
| 2025-06-25 | $402,143.16 | $25,523.98 | $1.36 |
| 2025-06-26 | $403,718.18 | $21,767.52 | $1.37 |
| 2025-06-27 | $405,055.76 | $16,868.33 | $1.37 |
| 2025-06-28 | $404,885.82 | $6,432.25 | $1.37 |
| 2025-06-29 | $405,056.93 | $121,921.65 | $1.37 |
| 2025-06-30 | $404,964.24 | $3,026.38 | $1.37 |
| 2025-07-01 | $404,701.25 | $7,396.63 | $1.37 |
| 2025-07-02 | $406,220.52 | $14,737.44 | $1.37 |
| 2025-07-03 | $484,712.21 | $18,965.39 | $1.36 |
| 2025-07-04 | $513,195.76 | $9,852.29 | $1.37 |
| 2025-07-05 | $512,684.92 | $8,278.32 | $1.36 |
| 2025-07-06 | $512,746.31 | $2,701.62 | $1.36 |
| 2025-07-07 | $512,095.56 | $7,807.93 | $1.36 |
| 2025-07-08 | $511,584.43 | $10,190.68 | $1.36 |
| 2025-07-08 | $510,480.11 | $10,815.77 | $1.36 |
Compare live prices of VNX British Pound on top exchanges.
VNX British Pound (VGBP) is a multichain token referencing British Pound from an issuer licensed under the Blockchain act in Liechtenstein.Each VGBP is backed 1:1 by GBP reserves held in banks in Switzerland and Liechtenstein. Information about the reserves and independent audits is publicly available at https://vnx.li/transparency/.Being referenced to traditional currency, VNX British Pound offers a traditional asset in the digital form. This is a more stable and reliable instrument for the operations in the crypto market.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.04%
Aethir ATH$0.0638 7.25%
Pump.fun PUMP$0.008594 6.96%
DORA DORA$0.328 3.25%
AIOZ Network AIOZ$0.345 3.05%
Bitcoin BTC$115,271.00 -0.68%
Ethereum ETH$4,513.27 -2.42%
XRP XRP$2.99 -2.1%
Tether USDT$1.00 -0.04%
BNB BNB$919.71 -1.54%
Keeta KTA $0.950 -10.96%
Linea LINEA $0.0279 -9.96%
Pepe PEPE $0.00001071 -7.98%
FLOKI FLOKI $0.00009489 -7.36%
Mog Coin MOG $0.00000090 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
