Vies Token current market price is $0.004787 with a 24 hour trading volume of $3,231. The total available supply of Vies Token is 806.38M VIES with a maximum supply of 1.00B VIES. It has secured Rank 2592 in the cryptocurrency market with a marketcap of $3,859.74K. The VIES price is 0.33% up in the last one hour.
The high price of the Vies Token is $0.005319 and low price is $0.004745 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2592
$0.004787
$3,859.74K 8.11%
$3,859.74K
$3,231
806.38M VIES
806.38M VIES
1.00B VIES
$0.005319
$0.004745
$0.0153 68.72%
28 Aug 2025
$0.001769 170.46%
04 Jul 2025
Want to convert more cryptocurrencies?
0.33%
8.1%
2.84%
38.61%
24.61%
1.95%
0%
0%
Historical data of Vies Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $12,597.50 | $0.00 |
| 2025-07-05 | $0.00 | $12,597.50 | $0.00 |
| 2025-07-06 | $0.00 | $10,419.45 | $0.00 |
| 2025-07-07 | $2,078,732.84 | $16,501.98 | $0.00 |
| 2025-07-08 | $2,093,451.46 | $4,903.89 | $0.00 |
| 2025-07-09 | $2,835,362.32 | $20,200.12 | $0.00 |
| 2025-07-10 | $2,847,443.07 | $77,359.33 | $0.00 |
| 2025-07-11 | $2,790,417.33 | $19,536.98 | $0.00 |
| 2025-07-12 | $2,959,703.08 | $10,311.77 | $0.00 |
| 2025-07-13 | $3,209,556.02 | $17,464.57 | $0.00 |
| 2025-07-14 | $3,718,512.11 | $37,464.01 | $0.00 |
| 2025-07-15 | $4,092,171.87 | $15,486.34 | $0.01 |
| 2025-07-16 | $5,950,373.49 | $97,343.22 | $0.01 |
| 2025-07-17 | $3,947,432.88 | $116,399.51 | $0.00 |
| 2025-07-18 | $4,058,645.20 | $72,217.44 | $0.01 |
| 2025-07-19 | $4,196,689.54 | $12,622.35 | $0.01 |
| 2025-07-20 | $5,278,254.72 | $85,007.26 | $0.01 |
| 2025-07-21 | $4,821,720.02 | $15,766.37 | $0.01 |
| 2025-07-22 | $4,589,770.19 | $22,107.94 | $0.01 |
| 2025-07-23 | $4,675,601.16 | $11,698.42 | $0.01 |
| 2025-07-24 | $4,530,101.92 | $13,825.58 | $0.01 |
| 2025-07-25 | $4,567,664.27 | $75,662.48 | $0.01 |
| 2025-07-26 | $5,841,530.16 | $49,349.08 | $0.01 |
| 2025-07-27 | $6,042,653.47 | $14,068.71 | $0.01 |
| 2025-07-28 | $5,689,213.62 | $21,258.58 | $0.01 |
| 2025-07-29 | $5,837,869.45 | $20,935.51 | $0.01 |
| 2025-07-30 | $5,268,433.41 | $20,025.45 | $0.01 |
| 2025-07-31 | $5,547,547.55 | $27,842.87 | $0.01 |
| 2025-08-01 | $5,324,829.84 | $2,497.26 | $0.01 |
| 2025-08-02 | $4,043,048.26 | $33,178.19 | $0.01 |
| 2025-08-03 | $3,971,284.72 | $16,150.29 | $0.00 |
| 2025-08-04 | $4,532,421.32 | $5,291.62 | $0.01 |
| 2025-08-05 | $5,224,546.38 | $24,178.58 | $0.01 |
| 2025-08-06 | $4,753,885.61 | $23,849.03 | $0.01 |
| 2025-08-07 | $4,843,963.73 | $3,848.03 | $0.01 |
| 2025-08-08 | $4,894,748.68 | $3,271.51 | $0.01 |
| 2025-08-09 | $4,670,073.74 | $4,428.99 | $0.01 |
| 2025-08-10 | $4,962,822.46 | $17,304.61 | $0.01 |
| 2025-08-11 | $5,501,752.58 | $50,007.13 | $0.01 |
| 2025-08-12 | $5,525,743.74 | $33,178.23 | $0.01 |
| 2025-08-13 | $5,420,887.58 | $17,584.12 | $0.01 |
| 2025-08-14 | $5,512,636.80 | $21,826.11 | $0.01 |
| 2025-08-15 | $5,237,760.81 | $21,511.91 | $0.01 |
| 2025-08-16 | $5,082,874.85 | $59,221.30 | $0.01 |
| 2025-08-17 | $5,167,729.83 | $23,462.92 | $0.01 |
| 2025-08-18 | $5,374,578.50 | $23,593.36 | $0.01 |
| 2025-08-19 | $7,575,280.25 | $188,097.25 | $0.01 |
| 2025-08-20 | $7,284,405.71 | $41,031.89 | $0.01 |
| 2025-08-21 | $9,192,183.67 | $74,550.35 | $0.01 |
| 2025-08-22 | $8,434,235.32 | $30,089.28 | $0.01 |
| 2025-08-23 | $8,000,021.62 | $58,207.30 | $0.01 |
| 2025-08-24 | $7,460,832.67 | $25,680.20 | $0.01 |
| 2025-08-25 | $7,620,955.95 | $5,922.13 | $0.01 |
| 2025-08-26 | $7,504,821.39 | $16,608.08 | $0.01 |
| 2025-08-27 | $7,322,595.40 | $113,465.78 | $0.01 |
| 2025-08-28 | $8,951,725.49 | $40,411.44 | $0.01 |
| 2025-08-29 | $9,818,939.01 | $35,119.34 | $0.01 |
| 2025-08-30 | $8,497,938.14 | $33,333.94 | $0.01 |
| 2025-08-31 | $7,008,973.60 | $85,788.00 | $0.01 |
| 2025-09-01 | $6,332,602.42 | $16,821.68 | $0.01 |
| 2025-09-02 | $6,092,295.26 | $17,070.78 | $0.01 |
| 2025-09-03 | $4,438,127.65 | $30,378.84 | $0.01 |
Compare live prices of Vies Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0XB1D4E07659C91872DB927939F0BC6CD0747764BC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.004793 | $2,052 | ||
| VVS Finance | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XB1D4E07659C91872DB927939F0BC6CD0747764BC | $0.004793 | $843 | ||
| VVS Finance | 0X59BAFB7168972ECCA5E395F7DA88E71ECE47A260/0XB1D4E07659C91872DB927939F0BC6CD0747764BC | $0.004793 | $266 | ||
| VVS Finance | 0XB1D4E07659C91872DB927939F0BC6CD0747764BC/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.004789 | $74 |
VIES is a next-gen crypto ecosystem built to empower individuals through real blockchain utility. With staking, users earn passive rewards; vaults offer optimized yield strategies; airdrops reward community loyalty; and our launchpad supports emerging Web3 projects, with a smoothing user interface, transparent and safe transactions. From everyday people to the decentralized future — Vies bridges lives with blockchain.
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Boundless has officially activated its mainnet, transitioning its protocol for verifiable compute from beta to a live production environment to test its core thesis that blockchains can finally mirror the internet’s scaling model. In an announcement on September 15, Boundless…...
Read More
Aerodrome Finance AERO$1.32 10.58%
Mantle MNT$1.67 3.39%
Aethir ATH$0.0627 3.35%
AIOZ Network AIOZ$0.336 3.17%
Ondo US Dollar Yield USDY$1.10 1.92%
Bitcoin BTC$115,474.00 0%
Ethereum ETH$4,510.03 -2.1%
XRP XRP$3.01 -0.74%
Tether USDT$1.00 -0.04%
BNB BNB$921.65 -0.55%
Linea LINEA $0.0277 -9.78%
Provenance Blockchain HASH $0.0374 -9.5%
Keeta KTA $0.954 -8.88%
Jito JTO $1.80 -8.42%
DeepBook DEEP $0.132 -7.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
