Vendetta current market price is $0.003044 with a 24 hour trading volume of $8. The total available supply of Vendetta is 100.00M VDT with a maximum supply of 100.00M VDT. It has secured Rank 9108 in the cryptocurrency market with a marketcap of $38,322. The VDT price is 0% down in the last one hour.
The high price of the Vendetta is $0.003044 and low price is $0.003043 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9108
$0.003044
$38,322 0%
$304.39K
$8
12.59M VDT
100.00M VDT
100.00M VDT
$0.003044
$0.003043
$0.538 99.43%
12 Mar 2024
$0.003006 1.25%
18 Oct 2025
Want to convert more cryptocurrencies?
0%
0.01%
8.13%
8.75%
8.56%
24.93%
50.41%
90.91%
Historical data of Vendetta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-12 | $389,111.88 | $158,876.81 | $0.03 |
| 2024-08-13 | $364,065.91 | $166,339.00 | $0.03 |
| 2024-08-14 | $374,864.70 | $163,096.21 | $0.03 |
| 2024-08-15 | $371,092.40 | $185,015.09 | $0.03 |
| 2024-08-16 | $352,457.02 | $107,993.89 | $0.03 |
| 2024-08-17 | $346,343.89 | $89,649.24 | $0.03 |
| 2024-08-18 | $318,602.36 | $36,227.16 | $0.03 |
| 2024-08-19 | $342,601.17 | $14,989.18 | $0.03 |
| 2024-08-20 | $334,575.28 | $16,741.33 | $0.03 |
| 2024-08-21 | $325,428.53 | $29,226.63 | $0.03 |
| 2024-08-22 | $329,211.93 | $25,096.74 | $0.03 |
| 2024-08-23 | $317,205.61 | $19,127.53 | $0.03 |
| 2024-08-24 | $307,666.09 | $27,112.05 | $0.02 |
| 2024-08-25 | $303,537.05 | $22,929.94 | $0.02 |
| 2024-08-26 | $314,032.49 | $24,142.87 | $0.02 |
| 2024-08-27 | $299,307.30 | $23,151.27 | $0.02 |
| 2024-08-28 | $307,312.86 | $21,707.56 | $0.02 |
| 2024-08-29 | $293,364.22 | $22,927.74 | $0.02 |
| 2024-08-30 | $290,533.38 | $19,434.06 | $0.02 |
| 2024-08-31 | $315,422.65 | $26,759.56 | $0.03 |
| 2024-09-01 | $326,649.80 | $20,070.73 | $0.03 |
| 2024-09-02 | $313,400.21 | $21,888.51 | $0.02 |
| 2024-09-03 | $312,462.31 | $19,810.03 | $0.02 |
| 2024-09-04 | $312,382.47 | $23,417.98 | $0.02 |
| 2024-09-05 | $300,997.86 | $24,075.21 | $0.02 |
| 2024-09-06 | $298,383.35 | $19,303.38 | $0.02 |
| 2024-09-07 | $288,686.63 | $23,837.78 | $0.02 |
| 2024-09-08 | $294,655.06 | $21,125.30 | $0.02 |
| 2024-09-09 | $289,037.36 | $21,898.44 | $0.02 |
| 2024-09-10 | $254,039.78 | $24,413.05 | $0.02 |
| 2024-09-11 | $228,330.48 | $32,512.38 | $0.02 |
| 2024-09-12 | $224,709.32 | $23,265.28 | $0.02 |
| 2024-09-13 | $221,194.49 | $31,596.53 | $0.02 |
| 2024-09-14 | $218,473.59 | $28,490.00 | $0.02 |
| 2024-09-15 | $217,364.10 | $30,280.85 | $0.02 |
| 2024-09-16 | $217,275.71 | $26,220.41 | $0.02 |
| 2024-09-17 | $222,952.26 | $31,228.76 | $0.02 |
| 2024-09-18 | $245,570.16 | $38,722.93 | $0.02 |
| 2024-09-19 | $230,715.20 | $32,355.33 | $0.02 |
| 2024-09-20 | $245,102.47 | $34,950.94 | $0.02 |
| 2024-09-21 | $259,947.26 | $34,173.64 | $0.02 |
| 2024-09-22 | $264,643.97 | $32,218.32 | $0.02 |
| 2024-09-23 | $264,132.90 | $29,112.90 | $0.02 |
| 2024-09-24 | $260,716.61 | $29,336.21 | $0.02 |
| 2024-09-25 | $260,989.73 | $30,531.66 | $0.02 |
| 2024-09-26 | $262,108.22 | $21,103.13 | $0.02 |
| 2024-09-27 | $261,903.38 | $10,325.98 | $0.02 |
| 2024-09-28 | $260,658.22 | $19,469.09 | $0.02 |
| 2024-09-29 | $260,021.18 | $24,758.67 | $0.02 |
| 2024-09-30 | $265,383.40 | $16,360.41 | $0.02 |
| 2024-10-01 | $388,792.22 | $75,636.20 | $0.03 |
| 2024-10-02 | $514,013.61 | $46,447.97 | $0.04 |
| 2024-10-03 | $535,218.84 | $55,368.19 | $0.04 |
| 2024-10-04 | $538,029.79 | $37,993.50 | $0.04 |
| 2024-10-05 | $616,379.38 | $45,409.56 | $0.05 |
| 2024-10-06 | $601,529.02 | $45,152.63 | $0.05 |
| 2024-10-07 | $587,902.73 | $15,163.17 | $0.05 |
| 2024-10-08 | $699,585.93 | $53,924.01 | $0.06 |
| 2024-10-09 | $641,907.42 | $36,414.40 | $0.05 |
| 2024-10-10 | $624,085.49 | $26,439.25 | $0.05 |
| 2024-10-11 | $537,059.14 | $23,247.20 | $0.04 |
| 2024-10-12 | $496,628.94 | $13,878.26 | $0.04 |
| 2024-10-13 | $591,924.63 | $10,828.14 | $0.05 |
| 2024-10-14 | $576,798.49 | $13,042.26 | $0.05 |
| 2024-10-15 | $533,348.86 | $7,015.50 | $0.04 |
| 2024-10-16 | $507,615.89 | $4,807.00 | $0.04 |
| 2024-10-17 | $472,155.79 | $5,535.16 | $0.04 |
| 2024-10-18 | $382,185.57 | $13,828.19 | $0.03 |
| 2024-10-19 | $382,554.09 | $2,557.32 | $0.03 |
| 2024-10-20 | $368,469.83 | $2,777.41 | $0.03 |
| 2024-10-21 | $423,005.75 | $12,906.43 | $0.03 |
| 2024-10-22 | $468,080.48 | $8,465.96 | $0.04 |
| 2024-10-23 | $469,042.27 | $2,632.74 | $0.04 |
| 2024-10-24 | $457,283.69 | $6,873.01 | $0.04 |
| 2024-10-25 | $422,478.81 | $14,552.67 | $0.03 |
| 2024-10-26 | $414,283.76 | $1,532.89 | $0.03 |
| 2024-10-27 | $403,674.80 | $1,283.52 | $0.03 |
| 2024-10-28 | $405,085.96 | $5,182.46 | $0.03 |
| 2024-10-29 | $410,893.30 | $1,337.28 | $0.03 |
| 2024-10-30 | $438,750.15 | $5,779.93 | $0.03 |
| 2024-10-31 | $474,066.40 | $7,861.62 | $0.04 |
| 2024-11-01 | $435,601.23 | $4,911.29 | $0.03 |
| 2024-11-02 | $433,045.70 | $1,151.36 | $0.03 |
| 2024-11-03 | $423,931.21 | $1,143.21 | $0.03 |
| 2024-11-04 | $409,244.84 | $3,694.09 | $0.03 |
| 2024-11-05 | $413,196.78 | $968.62 | $0.03 |
| 2024-11-06 | $392,433.32 | $6,292.48 | $0.03 |
| 2024-11-07 | $337,883.22 | $16,321.54 | $0.03 |
| 2024-11-08 | $320,357.65 | $9,948.58 | $0.03 |
| 2024-11-09 | $323,086.69 | $1,199.95 | $0.03 |
| 2024-11-10 | $323,055.74 | $717.60 | $0.03 |
| 2024-11-11 | $337,375.57 | $2,506.49 | $0.03 |
| 2024-11-12 | $342,109.01 | $27,051.08 | $0.03 |
| 2024-11-13 | $315,004.58 | $4,125.83 | $0.03 |
| 2024-11-14 | $286,937.30 | $4,975.71 | $0.02 |
| 2024-11-15 | $294,695.55 | $715.31 | $0.02 |
| 2024-11-16 | $294,892.28 | $65.27 | $0.02 |
| 2024-11-17 | $295,786.06 | $693.40 | $0.02 |
| 2024-11-18 | $308,193.51 | $2,208.97 | $0.02 |
| 2024-11-19 | $302,085.75 | $1,129.17 | $0.02 |
| 2024-11-20 | $300,450.88 | $1,320.46 | $0.02 |
| 2024-11-21 | $273,189.65 | $5,762.95 | $0.02 |
| 2024-11-22 | $242,953.81 | $16,464.64 | $0.02 |
| 2024-11-23 | $237,424.75 | $1,232.91 | $0.02 |
| 2024-11-24 | $241,360.19 | $4,747.70 | $0.02 |
| 2024-11-25 | $242,732.53 | $691.23 | $0.02 |
| 2024-11-26 | $244,946.79 | $331.23 | $0.02 |
| 2024-11-27 | $246,820.87 | $257.20 | $0.02 |
| 2024-11-28 | $239,885.69 | $5,314.39 | $0.02 |
| 2024-11-29 | $233,272.14 | $6,960.49 | $0.02 |
| 2024-11-30 | $216,777.03 | $3,710.11 | $0.02 |
| 2024-12-01 | $215,641.69 | $4,355.70 | $0.02 |
| 2024-12-02 | $218,018.12 | $3,816.01 | $0.02 |
| 2024-12-03 | $224,581.70 | $1,621.21 | $0.02 |
| 2024-12-04 | $229,603.52 | $11,042.40 | $0.02 |
| 2024-12-05 | $304,331.17 | $23,670.09 | $0.02 |
| 2024-12-06 | $297,842.29 | $4,287.02 | $0.02 |
| 2024-12-07 | $269,730.13 | $14,363.86 | $0.02 |
| 2024-12-08 | $275,237.36 | $4,123.18 | $0.02 |
| 2024-12-09 | $268,052.75 | $2,607.87 | $0.02 |
| 2024-12-10 | $251,550.20 | $4,936.54 | $0.02 |
| 2024-12-11 | $340,766.98 | $77,825.12 | $0.03 |
| 2024-12-12 | $322,490.44 | $14,017.45 | $0.03 |
| 2024-12-13 | $322,626.97 | $2,903.81 | $0.03 |
| 2024-12-14 | $306,981.91 | $3,526.01 | $0.02 |
| 2024-12-15 | $297,091.48 | $3,220.37 | $0.02 |
| 2024-12-16 | $295,346.87 | $11,760.85 | $0.02 |
| 2024-12-17 | $276,840.65 | $4,642.28 | $0.02 |
| 2024-12-18 | $275,336.24 | $1,709.03 | $0.02 |
| 2024-12-19 | $262,414.83 | $8,480.39 | $0.02 |
| 2024-12-20 | $231,123.34 | $12,383.76 | $0.02 |
| 2024-12-21 | $235,895.06 | $553.72 | $0.02 |
| 2024-12-22 | $235,838.15 | $110.22 | $0.02 |
| 2024-12-23 | $232,726.35 | $3,591.13 | $0.02 |
| 2024-12-24 | $237,391.47 | $2,656.69 | $0.02 |
| 2024-12-25 | $240,482.95 | $920.06 | $0.02 |
| 2024-12-26 | $248,796.40 | $2,246.84 | $0.02 |
| 2024-12-27 | $249,401.88 | $231.71 | $0.02 |
| 2024-12-28 | $245,639.25 | $1,337.66 | $0.02 |
| 2024-12-29 | $240,445.88 | $941.12 | $0.02 |
| 2024-12-30 | $243,226.58 | $786.99 | $0.02 |
| 2024-12-31 | $248,005.62 | $4,215.83 | $0.02 |
| 2025-01-01 | $237,806.06 | $3,048.60 | $0.02 |
| 2025-01-02 | $238,032.82 | $283.85 | $0.02 |
| 2025-01-03 | $229,538.19 | $1,625.25 | $0.02 |
| 2025-01-04 | $229,223.20 | $522.40 | $0.02 |
| 2025-01-05 | $228,848.97 | $5,488.70 | $0.02 |
| 2025-01-06 | $229,681.32 | $586.67 | $0.02 |
| 2025-01-07 | $226,362.21 | $9,595.65 | $0.02 |
| 2025-01-08 | $223,400.60 | $3,840.03 | $0.02 |
| 2025-01-09 | $215,215.57 | $3,466.41 | $0.02 |
| 2025-01-10 | $203,280.34 | $8,465.55 | $0.02 |
| 2025-01-11 | $191,039.67 | $4,921.17 | $0.02 |
| 2025-01-12 | $188,570.79 | $2,524.81 | $0.01 |
| 2025-01-13 | $183,453.96 | $1,593.48 | $0.01 |
| 2025-01-14 | $168,210.46 | $5,794.72 | $0.01 |
| 2025-01-15 | $171,459.87 | $921.64 | $0.01 |
| 2025-01-16 | $169,107.88 | $2,645.46 | $0.01 |
| 2025-01-17 | $172,938.38 | $1,398.44 | $0.01 |
| 2025-01-18 | $175,756.54 | $577.05 | $0.01 |
| 2025-01-19 | $165,530.44 | $2,972.33 | $0.01 |
| 2025-01-20 | $189,146.23 | $15,193.12 | $0.02 |
| 2025-01-21 | $183,043.40 | $1,770.56 | $0.01 |
| 2025-01-22 | $179,099.69 | $4,975.76 | $0.01 |
| 2025-01-23 | $171,173.54 | $3,185.20 | $0.01 |
| 2025-01-24 | $173,587.19 | $581.67 | $0.01 |
| 2025-01-25 | $162,958.58 | $4,694.13 | $0.01 |
| 2025-01-26 | $152,982.49 | $2,936.71 | $0.01 |
| 2025-01-27 | $148,398.55 | $1,785.80 | $0.01 |
| 2025-01-28 | $149,196.72 | $43.90 | $0.01 |
| 2025-01-29 | $149,421.78 | $510.01 | $0.01 |
| 2025-01-30 | $131,110.49 | $7,533.49 | $0.01 |
| 2025-01-31 | $120,268.98 | $9,716.64 | $0.01 |
| 2025-02-01 | $119,381.06 | $137.45 | $0.01 |
| 2025-02-02 | $120,381.02 | $247.46 | $0.01 |
| 2025-02-03 | $119,639.94 | $131.71 | $0.01 |
| 2025-02-04 | $105,676.19 | $5,232.58 | $0.01 |
| 2025-02-05 | $100,069.41 | $8,460.63 | $0.01 |
| 2025-02-06 | $97,426.49 | $1,653.83 | $0.01 |
| 2025-02-07 | $96,690.11 | $175.07 | $0.01 |
| 2025-02-08 | $95,976.07 | $471.90 | $0.01 |
| 2025-02-09 | $86,569.58 | $5,561.98 | $0.01 |
| 2025-02-10 | $86,050.95 | $309.16 | $0.01 |
| 2025-02-11 | $86,078.60 | $783.31 | $0.01 |
| 2025-02-12 | $82,220.24 | $1,201.34 | $0.01 |
| 2025-02-13 | $81,747.93 | $2.06 | $0.01 |
| 2025-02-14 | $85,373.43 | $835.76 | $0.01 |
| 2025-02-15 | $105,038.33 | $76,786.38 | $0.01 |
| 2025-02-16 | $100,307.21 | $3,413.70 | $0.01 |
| 2025-02-17 | $102,681.61 | $891.57 | $0.01 |
| 2025-02-18 | $104,508.17 | $80,379.01 | $0.01 |
| 2025-02-19 | $107,238.39 | $5,286.71 | $0.01 |
| 2025-02-20 | $104,315.94 | $2,459.03 | $0.01 |
| 2025-02-21 | $103,822.89 | $1,384.11 | $0.01 |
| 2025-02-22 | $103,310.89 | $42.42 | $0.01 |
| 2025-02-23 | $103,371.76 | $148.24 | $0.01 |
| 2025-02-24 | $104,256.27 | $148.21 | $0.01 |
| 2025-02-25 | $102,403.75 | $450.03 | $0.01 |
| 2025-02-26 | $100,629.11 | $765.62 | $0.01 |
| 2025-02-27 | $99,472.60 | $384.18 | $0.01 |
| 2025-02-28 | $99,734.33 | $51.82 | $0.01 |
| 2025-03-01 | $98,023.08 | $166.46 | $0.01 |
| 2025-03-02 | $98,051.77 | $15.23 | $0.01 |
| 2025-03-03 | $97,851.53 | $3.59 | $0.01 |
| 2025-03-04 | $97,085.38 | $570.35 | $0.01 |
| 2025-03-05 | $94,277.79 | $1,109.77 | $0.01 |
| 2025-03-06 | $96,023.49 | $4.37 | $0.01 |
| 2025-03-07 | $94,505.55 | $103.39 | $0.01 |
| 2025-03-08 | $92,793.16 | $76.87 | $0.01 |
| 2025-03-09 | $92,654.97 | $240.09 | $0.01 |
| 2025-03-10 | $93,509.20 | $90.46 | $0.01 |
| 2025-03-11 | $91,030.69 | $1,595.49 | $0.01 |
| 2025-03-12 | $88,342.12 | $1,170.73 | $0.01 |
| 2025-03-13 | $89,693.67 | $1.42 | $0.01 |
| 2025-03-14 | $88,057.79 | $71.42 | $0.01 |
| 2025-03-15 | $88,028.12 | $341.56 | $0.01 |
| 2025-03-16 | $86,628.39 | $313.12 | $0.01 |
| 2025-03-17 | $85,117.98 | $760.94 | $0.01 |
| 2025-03-18 | $85,427.00 | $226.32 | $0.01 |
| 2025-03-19 | $85,069.71 | $103.72 | $0.01 |
| 2025-03-20 | $84,981.30 | $30.29 | $0.01 |
| 2025-03-21 | $83,956.65 | $10.95 | $0.01 |
| 2025-03-22 | $84,867.94 | $11.71 | $0.01 |
| 2025-03-23 | $85,028.48 | $1.62 | $0.01 |
| 2025-03-24 | $85,273.72 | $1,012.43 | $0.01 |
| 2025-03-25 | $84,229.05 | $317.32 | $0.01 |
| 2025-03-26 | $83,804.48 | $322.03 | $0.01 |
| 2025-03-27 | $83,061.40 | $363.97 | $0.01 |
| 2025-03-28 | $78,872.84 | $3,848.45 | $0.01 |
| 2025-03-29 | $77,026.63 | $1,550.70 | $0.01 |
| 2025-03-30 | $76,926.20 | $215.04 | $0.01 |
| 2025-03-31 | $76,965.65 | $1,094.52 | $0.01 |
| 2025-04-01 | $76,418.23 | $827.00 | $0.01 |
| 2025-04-02 | $76,858.37 | $441.18 | $0.01 |
| 2025-04-03 | $76,407.54 | $1,387.37 | $0.01 |
| 2025-04-04 | $77,235.46 | $2,459.60 | $0.01 |
| 2025-04-05 | $76,905.83 | $1,629.42 | $0.01 |
| 2025-04-06 | $77,233.21 | $2,245.87 | $0.01 |
| 2025-04-07 | $76,644.55 | $2,075.83 | $0.01 |
| 2025-04-08 | $74,689.14 | $3,021.38 | $0.01 |
| 2025-04-09 | $74,308.63 | $6,950.54 | $0.01 |
| 2025-04-10 | $74,220.13 | $19,766.70 | $0.01 |
| 2025-04-11 | $73,934.19 | $18,482.67 | $0.01 |
| 2025-04-12 | $75,760.65 | $31,666.48 | $0.01 |
| 2025-04-13 | $75,770.89 | $54,777.12 | $0.01 |
| 2025-04-14 | $75,423.28 | $56,039.78 | $0.01 |
| 2025-04-15 | $72,379.34 | $60,524.78 | $0.01 |
| 2025-04-16 | $71,389.71 | $8,854.01 | $0.01 |
| 2025-04-17 | $72,006.92 | $30,673.02 | $0.01 |
| 2025-04-18 | $70,489.54 | $67,054.02 | $0.01 |
| 2025-04-19 | $70,238.00 | $65,214.14 | $0.01 |
| 2025-04-20 | $70,369.78 | $62,409.11 | $0.01 |
| 2025-04-21 | $70,248.50 | $55,299.59 | $0.01 |
| 2025-04-22 | $68,110.50 | $42,524.74 | $0.01 |
| 2025-04-23 | $70,154.52 | $77,191.80 | $0.01 |
| 2025-04-24 | $70,151.49 | $14,175.77 | $0.01 |
| 2025-04-25 | $69,937.81 | $10,521.44 | $0.01 |
| 2025-04-26 | $70,192.35 | $14,622.94 | $0.01 |
| 2025-04-27 | $72,162.10 | $17,528.40 | $0.01 |
| 2025-04-28 | $72,049.64 | $16,001.54 | $0.01 |
| 2025-04-29 | $71,362.19 | $16,624.22 | $0.01 |
| 2025-04-30 | $70,382.86 | $17,764.79 | $0.01 |
| 2025-05-01 | $68,518.71 | $17,481.73 | $0.01 |
| 2025-05-02 | $68,431.85 | $15,916.74 | $0.01 |
| 2025-05-03 | $68,333.36 | $15,554.47 | $0.01 |
| 2025-05-04 | $68,313.99 | $16,784.13 | $0.01 |
| 2025-05-05 | $67,776.68 | $17,303.78 | $0.01 |
| 2025-05-06 | $67,714.03 | $16,627.33 | $0.01 |
| 2025-05-07 | $67,589.99 | $17,102.42 | $0.01 |
| 2025-05-08 | $67,342.00 | $23,550.14 | $0.01 |
| 2025-05-09 | $68,417.85 | $26,713.29 | $0.01 |
| 2025-05-10 | $68,731.07 | $16,727.10 | $0.01 |
| 2025-05-11 | $68,806.23 | $9,068.93 | $0.01 |
| 2025-05-12 | $68,323.54 | $16,320.16 | $0.01 |
| 2025-05-13 | $68,327.05 | $25,598.06 | $0.01 |
| 2025-05-14 | $68,079.11 | $25,376.69 | $0.01 |
| 2025-05-15 | $68,511.77 | $25,693.05 | $0.01 |
| 2025-05-16 | $67,762.27 | $24,601.81 | $0.01 |
| 2025-05-17 | $67,745.98 | $24,660.97 | $0.01 |
| 2025-05-18 | $67,779.82 | $25,606.48 | $0.01 |
| 2025-05-19 | $67,759.08 | $25,695.20 | $0.01 |
| 2025-05-20 | $67,739.22 | $25,777.80 | $0.01 |
| 2025-05-21 | $67,779.20 | $26,204.22 | $0.01 |
| 2025-05-22 | $67,993.84 | $27,278.68 | $0.01 |
| 2025-05-23 | $67,983.08 | $26,672.50 | $0.01 |
| 2025-05-24 | $67,874.34 | $85,138.03 | $0.01 |
| 2025-05-25 | $68,160.97 | $92,898.32 | $0.01 |
| 2025-05-26 | $69,752.48 | $96,217.72 | $0.01 |
| 2025-05-27 | $69,677.77 | $93,219.38 | $0.01 |
| 2025-05-28 | $69,454.46 | $95,127.11 | $0.01 |
| 2025-05-29 | $69,457.24 | $94,874.67 | $0.01 |
| 2025-05-30 | $69,438.86 | $101,652.27 | $0.01 |
| 2025-05-31 | $67,320.40 | $100,464.04 | $0.01 |
| 2025-06-01 | $68,371.61 | $87,747.74 | $0.01 |
| 2025-06-02 | $68,374.82 | $100,601.47 | $0.01 |
| 2025-06-03 | $67,915.93 | $97,884.32 | $0.01 |
| 2025-06-04 | $66,284.42 | $100,878.04 | $0.01 |
| 2025-06-05 | $66,161.73 | $95,531.09 | $0.01 |
| 2025-06-06 | $65,025.10 | $99,332.03 | $0.01 |
| 2025-06-07 | $65,105.93 | $103,068.88 | $0.01 |
| 2025-06-08 | $64,458.05 | $78,633.78 | $0.01 |
| 2025-06-09 | $64,531.18 | $96,880.23 | $0.01 |
| 2025-06-10 | $64,680.58 | $102,691.86 | $0.01 |
| 2025-06-11 | $64,501.02 | $31,895.44 | $0.01 |
| 2025-06-12 | $63,259.47 | $79,101.12 | $0.01 |
| 2025-06-13 | $63,607.20 | $103,738.80 | $0.01 |
| 2025-06-14 | $61,696.99 | $95,784.08 | $0.00 |
| 2025-06-15 | $61,254.67 | $110,924.51 | $0.00 |
| 2025-06-16 | $60,592.11 | $104,544.36 | $0.00 |
| 2025-06-17 | $60,618.36 | $105,654.54 | $0.00 |
| 2025-06-18 | $59,000.66 | $108,047.97 | $0.00 |
| 2025-06-19 | $58,325.41 | $103,559.40 | $0.00 |
| 2025-06-20 | $58,268.97 | $103,908.13 | $0.00 |
| 2025-06-21 | $58,303.82 | $103,898.53 | $0.00 |
| 2025-06-22 | $56,512.75 | $78,110.77 | $0.00 |
| 2025-06-23 | $56,499.06 | $55,892.21 | $0.00 |
| 2025-06-24 | $55,567.82 | $58,137.34 | $0.00 |
| 2025-06-25 | $55,542.85 | $58,458.27 | $0.00 |
| 2025-06-26 | $55,622.36 | $58,589.56 | $0.00 |
| 2025-06-27 | $55,804.26 | $58,007.00 | $0.00 |
| 2025-06-28 | $55,753.78 | $46,005.71 | $0.00 |
| 2025-06-29 | $55,699.71 | $17,999.17 | $0.00 |
| 2025-06-30 | $55,716.18 | $4.14 | $0.00 |
| 2025-07-01 | $55,695.42 | $1,383.28 | $0.00 |
| 2025-07-02 | $55,675.29 | $60,009.29 | $0.00 |
| 2025-07-03 | $55,652.63 | $59,447.22 | $0.00 |
| 2025-07-04 | $55,647.49 | $60,864.02 | $0.00 |
| 2025-07-05 | $56,134.47 | $64,180.05 | $0.00 |
| 2025-07-06 | $56,144.30 | $85,271.14 | $0.00 |
| 2025-07-07 | $56,051.78 | $81,045.65 | $0.00 |
| 2025-07-08 | $55,862.59 | $78,131.24 | $0.00 |
| 2025-07-09 | $55,867.87 | $80,860.37 | $0.00 |
| 2025-07-10 | $55,876.40 | $79,839.98 | $0.00 |
| 2025-07-11 | $55,526.86 | $80,984.88 | $0.00 |
| 2025-07-12 | $55,589.01 | $81,364.21 | $0.00 |
| 2025-07-13 | $55,584.39 | $81,480.50 | $0.00 |
| 2025-07-14 | $55,626.82 | $78,300.75 | $0.00 |
| 2025-07-15 | $55,427.18 | $79,848.10 | $0.00 |
| 2025-07-16 | $54,956.23 | $76,692.37 | $0.00 |
| 2025-07-17 | $54,650.23 | $83,790.71 | $0.00 |
| 2025-07-18 | $54,699.17 | $80,952.00 | $0.00 |
| 2025-07-19 | $57,287.01 | $79,539.97 | $0.00 |
| 2025-07-20 | $56,713.84 | $78,881.77 | $0.00 |
| 2025-07-21 | $56,777.11 | $79,253.07 | $0.00 |
| 2025-07-22 | $60,125.33 | $83,731.16 | $0.00 |
| 2025-07-23 | $60,165.72 | $83,782.87 | $0.00 |
| 2025-07-24 | $58,817.46 | $83,483.77 | $0.00 |
| 2025-07-25 | $58,164.48 | $63,659.96 | $0.00 |
| 2025-07-26 | $58,303.71 | $42,844.93 | $0.00 |
| 2025-07-27 | $58,292.25 | $81,470.95 | $0.00 |
| 2025-07-28 | $58,293.78 | $84,878.33 | $0.00 |
| 2025-07-29 | $58,278.14 | $81,137.06 | $0.00 |
| 2025-07-30 | $56,452.51 | $84,836.25 | $0.00 |
| 2025-07-31 | $50,670.50 | $37,786.17 | $0.00 |
| 2025-08-01 | $51,069.84 | $86,236.05 | $0.00 |
| 2025-08-02 | $51,238.47 | $80,827.66 | $0.00 |
| 2025-08-03 | $51,451.74 | $78,264.12 | $0.00 |
| 2025-08-04 | $51,530.29 | $36,064.12 | $0.00 |
| 2025-08-05 | $51,342.26 | $18,478.64 | $0.00 |
| 2025-08-06 | $51,283.35 | $84,923.54 | $0.00 |
| 2025-08-07 | $52,870.96 | $82,095.56 | $0.00 |
| 2025-08-08 | $51,413.83 | $42,184.44 | $0.00 |
| 2025-08-09 | $51,369.99 | $14,091.69 | $0.00 |
| 2025-08-10 | $51,652.48 | $8,946.27 | $0.00 |
| 2025-08-11 | $51,682.35 | $14,261.19 | $0.00 |
| 2025-08-11 | $51,672.99 | $13,978.89 | $0.00 |
Compare live prices of Vendetta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Polygon) | 0X765AF38A6E8FDCB1EFEF8A3DD2213EFD3090B00F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.003103 | $13 | ||
| Gate | VDT/USDT | $0.003043 | $8 |
Vendetta Games is creating a sustainable metaverse ecosystem with a AAA Red Dead Redemption-style open-world RPG game as well as a suite of blockchain and metaverse features and a publishing studio.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.371 114.15%
0G 0G$2.12 20.57%
Useless Coin USELESS$0.345 19.87%
FLOKI FLOKI$0.00007882 19.29%
Falcon Finance FF$0.140 15.98%
Bitcoin BTC$110,504.00 2.41%
Ethereum ETH$3,980.83 1.2%
Tether USDT$1.00 -0.01%
BNB BNB$1,100.88 0.18%
XRP XRP$2.49 5.02%
ChainOpera AI COAI $5.20 -13.69%
Artificial Superintelligence Alliance FET $0.269 -5.72%
LEO Token LEO $8.98 -4.98%
Ethena ENA $0.453 -3.98%
Walrus WAL $0.232 -3.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
