• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.6%

Velo Live Price Update & Market Capitalization

easy way to earn bitcoin

Velo VELO #266

$0.0156 0.57% (1d)

Market Overview

Velo current market price is $0.0156 with a 24 hour trading volume of $34.18M. The total available supply of Velo is 24.00B VELO. It has secured Rank 266 in the cryptocurrency market with a marketcap of $273.98M. The VELO price is 1.1% down in the last one hour.


The high price of the Velo is $0.0162 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Velo Rank

266

Velo Price

$0.0156

Market Cap

$273.98M 0.45%

Fully Diluted Valuation

$374.38M

Trading Volume(24h)

$34.18M

Circulating Supply

17.56B VELO

Total Supply

24.00B VELO

Max Supply

(Not Available)

High(24h)

$0.0162

Low(24h)

$0.0150

All-time High

$2.29 99.31%
08 Mar 2021

All-time Low

$0.001030 1426.31%
20 Dec 2022

Cryptocurrency Velo Calculator

Want to convert more cryptocurrencies?

Velo Historical Data Chart

1h

1.1%

24h

0.57%

7d

11.23%

14d

14.03%

30d

12.91%

60d

19.36%

200d

48.92%

1y

39.66%

Velo Historical Data

Historical data of Velo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-29$81,714,915.88$13,903,695.41$0.01
2024-07-30$82,770,858.79$13,498,779.43$0.01
2024-07-31$83,111,395.95$14,391,665.85$0.01
2024-08-01$82,785,989.37$18,745,928.35$0.01
2024-08-02$82,635,744.67$18,194,839.25$0.01
2024-08-03$76,459,859.70$20,534,914.78$0.01
2024-08-04$71,688,160.06$16,682,849.97$0.01
2024-08-05$67,049,615.93$16,083,022.59$0.01
2024-08-06$61,285,457.03$46,379,142.18$0.01
2024-08-07$66,164,257.08$18,326,420.09$0.01
2024-08-08$61,786,070.52$13,006,936.08$0.01
2024-08-09$73,084,355.55$14,217,726.86$0.01
2024-08-10$71,162,885.03$11,781,919.20$0.01
2024-08-11$70,423,259.17$8,448,383.78$0.01
2024-08-12$64,983,318.79$9,849,480.73$0.01
2024-08-13$70,810,738.80$13,378,485.90$0.01
2024-08-14$80,030,750.88$20,456,463.28$0.01
2024-08-15$76,906,294.38$23,978,517.20$0.01
2024-08-16$90,097,810.58$44,517,677.32$0.01
2024-08-17$91,569,672.37$42,220,508.69$0.01
2024-08-18$101,336,390.95$39,440,004.78$0.01
2024-08-19$88,533,953.91$22,908,976.59$0.01
2024-08-20$91,407,854.92$22,532,644.02$0.01
2024-08-21$88,744,682.29$15,638,276.70$0.01
2024-08-22$90,727,319.18$15,260,944.67$0.01
2024-08-23$100,876,670.91$24,424,643.70$0.01
2024-08-24$104,267,226.73$20,158,302.99$0.01
2024-08-25$98,133,866.78$14,250,733.87$0.01
2024-08-26$93,872,125.91$15,365,004.81$0.01
2024-08-27$92,689,088.56$14,857,288.85$0.01
2024-08-28$91,901,254.62$14,358,747.42$0.01
2024-08-29$99,726,500.86$26,587,956.70$0.01
2024-08-30$103,728,209.31$25,463,926.37$0.01
2024-08-31$110,564,299.53$32,117,626.64$0.01
2024-09-01$108,646,469.59$17,103,409.81$0.01
2024-09-02$103,997,511.40$16,273,194.45$0.01
2024-09-03$115,381,343.75$26,747,759.47$0.02
2024-09-04$112,385,105.65$20,428,286.76$0.02
2024-09-05$122,667,766.84$51,176,288.28$0.02
2024-09-06$125,425,004.22$25,674,676.22$0.02
2024-09-07$119,469,615.32$24,786,739.13$0.02
2024-09-08$122,840,770.44$14,731,793.61$0.02
2024-09-09$133,294,696.39$18,342,152.25$0.02
2024-09-10$135,363,131.67$18,527,570.24$0.02
2024-09-11$114,709,508.15$40,173,300.14$0.02
2024-09-12$105,867,453.14$33,096,631.82$0.01
2024-09-13$117,600,698.67$29,084,061.89$0.02
2024-09-14$120,669,526.08$30,234,441.11$0.02
2024-09-15$121,203,108.42$19,112,542.77$0.02
2024-09-16$114,576,451.88$12,997,583.21$0.02
2024-09-17$117,623,270.41$17,521,912.31$0.02
2024-09-18$115,214,524.60$20,847,357.76$0.02
2024-09-19$121,844,014.25$18,063,976.68$0.02
2024-09-20$117,317,252.72$20,974,433.01$0.02
2024-09-21$111,728,141.76$17,137,502.34$0.02
2024-09-22$115,293,489.51$11,163,307.45$0.02
2024-09-23$114,907,948.49$13,745,627.92$0.02
2024-09-24$132,599,039.07$62,092,002.72$0.02
2024-09-25$133,249,429.74$35,830,695.20$0.02
2024-09-26$126,825,352.33$22,818,403.47$0.02
2024-09-27$138,919,036.20$35,519,330.81$0.02
2024-09-28$133,562,404.31$26,888,447.60$0.02
2024-09-29$125,667,133.39$15,139,732.51$0.02
2024-09-30$121,086,774.36$11,641,767.27$0.02
2024-10-01$124,764,637.07$15,374,522.12$0.02
2024-10-02$114,800,350.96$17,614,395.85$0.02
2024-10-03$106,910,919.36$13,565,376.98$0.01
2024-10-04$106,718,297.49$12,270,992.81$0.01
2024-10-05$109,457,894.19$9,841,776.32$0.01
2024-10-06$103,604,298.53$8,346,540.13$0.01
2024-10-07$107,039,386.30$7,398,378.04$0.01
2024-10-08$96,417,983.27$12,472,819.62$0.01
2024-10-09$95,329,564.96$12,178,944.28$0.01
2024-10-10$95,049,665.84$10,587,406.59$0.01
2024-10-11$101,549,131.73$12,605,617.61$0.01
2024-10-12$101,815,943.59$8,537,738.36$0.01
2024-10-13$105,064,122.98$8,498,971.91$0.01
2024-10-14$102,721,023.98$8,608,579.74$0.01
2024-10-15$111,976,732.72$13,236,827.89$0.02
2024-10-16$101,732,375.26$12,291,062.21$0.01
2024-10-17$98,956,093.21$10,148,189.07$0.01
2024-10-18$99,376,673.79$9,314,813.07$0.01
2024-10-19$102,498,560.82$8,248,904.32$0.01
2024-10-20$102,689,101.49$5,402,302.64$0.01
2024-10-21$102,520,196.60$8,109,969.99$0.01
2024-10-22$97,095,530.90$13,290,399.76$0.01
2024-10-23$98,861,839.69$12,327,911.75$0.01
2024-10-24$98,135,101.04$16,523,459.05$0.01
2024-10-25$99,365,272.93$13,852,346.10$0.01
2024-10-26$89,457,989.24$14,560,780.19$0.01
2024-10-27$91,708,432.76$12,795,426.31$0.01
2024-10-28$93,515,245.05$7,172,150.63$0.01
2024-10-29$105,233,443.05$42,458,599.24$0.01
2024-10-30$103,629,769.11$24,511,122.22$0.01
2024-10-31$99,049,891.55$16,682,958.36$0.01
2024-11-01$93,258,214.96$15,020,092.37$0.01
2024-11-02$93,120,086.48$15,732,460.88$0.01
2024-11-03$91,598,992.58$7,169,872.08$0.01
2024-11-04$89,471,428.25$14,685,650.92$0.01
2024-11-05$78,547,924.10$28,863,423.72$0.01
2024-11-06$84,061,131.02$28,434,652.91$0.01
2024-11-07$96,898,846.59$36,360,709.39$0.01
2024-11-08$94,656,219.36$25,410,132.32$0.01
2024-11-09$88,528,574.56$23,873,949.65$0.01
2024-11-10$92,332,771.19$21,031,982.78$0.01
2024-11-11$100,246,385.09$49,570,263.14$0.01
2024-11-12$113,808,139.60$39,337,232.24$0.02
2024-11-13$106,401,048.87$38,909,378.49$0.01
2024-11-14$97,563,594.75$30,429,218.79$0.01
2024-11-15$93,041,702.90$27,134,524.51$0.01
2024-11-16$96,037,225.39$21,205,971.01$0.01
2024-11-17$103,599,386.86$24,820,860.18$0.01
2024-11-18$104,660,759.83$31,081,354.55$0.01
2024-11-19$108,433,739.18$28,214,247.00$0.01
2024-11-20$104,961,450.53$16,319,510.23$0.01
2024-11-21$101,458,118.66$22,277,045.45$0.01
2024-11-22$112,165,806.35$22,090,102.72$0.02
2024-11-23$126,664,106.29$55,580,860.34$0.02
2024-11-24$133,147,643.18$56,880,945.98$0.02
2024-11-25$127,919,339.14$36,328,475.39$0.02
2024-11-26$122,035,349.18$27,764,589.87$0.02
2024-11-27$133,467,374.00$50,192,360.27$0.02
2024-11-28$133,481,594.00$35,914,350.99$0.02
2024-11-29$131,332,121.16$25,104,769.04$0.02
2024-11-30$142,844,121.68$31,844,139.93$0.02
2024-12-01$143,475,899.74$32,823,541.16$0.02
2024-12-02$145,696,452.08$41,215,793.23$0.02
2024-12-03$153,553,157.61$59,326,755.07$0.02
2024-12-04$174,586,606.13$97,831,644.65$0.02
2024-12-05$190,017,278.91$138,939,222.01$0.03
2024-12-06$169,522,351.22$102,701,176.83$0.02
2024-12-07$231,247,555.98$166,755,114.93$0.03
2024-12-08$216,596,425.97$124,589,296.96$0.03
2024-12-09$216,269,112.57$92,000,122.94$0.03
2024-12-10$198,469,989.67$104,208,266.89$0.03
2024-12-11$183,357,064.29$85,422,468.85$0.02
2024-12-12$193,458,050.63$67,942,154.82$0.03
2024-12-13$183,972,067.02$74,858,835.95$0.02
2024-12-14$195,896,362.61$155,765,550.69$0.03
2024-12-15$202,446,820.22$64,648,418.06$0.03
2024-12-16$249,782,306.81$115,017,677.49$0.03
2024-12-17$214,605,415.09$179,723,311.20$0.03
2024-12-18$239,341,981.52$101,862,061.41$0.03
2024-12-19$209,959,138.89$126,534,504.45$0.03
2024-12-20$185,432,936.77$112,218,217.98$0.03
2024-12-21$183,659,434.94$112,280,045.67$0.02
2024-12-22$173,666,615.93$87,265,837.74$0.02
2024-12-23$176,292,730.60$101,437,169.37$0.02
2024-12-24$201,791,674.72$92,118,910.74$0.03
2024-12-25$217,768,353.99$78,594,594.94$0.03
2024-12-26$241,663,574.89$91,106,952.69$0.03
2024-12-27$219,625,633.06$82,696,624.20$0.03
2024-12-28$185,651,217.70$76,576,362.70$0.03
2024-12-29$203,317,982.81$55,103,528.20$0.03
2024-12-30$196,048,704.36$38,929,848.36$0.03
2024-12-31$185,504,521.14$59,142,092.31$0.03
2025-01-01$183,134,765.23$37,294,100.66$0.02
2025-01-02$204,304,983.05$64,660,230.09$0.03
2025-01-03$223,227,235.08$49,364,550.67$0.03
2025-01-04$233,871,189.73$60,116,562.39$0.03
2025-01-05$222,807,526.09$47,536,975.47$0.03
2025-01-06$211,794,512.67$41,061,259.75$0.03
2025-01-07$230,530,338.93$49,894,940.76$0.03
2025-01-08$228,863,130.18$91,314,421.64$0.03
2025-01-09$232,841,686.10$85,240,700.34$0.03
2025-01-10$212,181,396.45$59,868,975.99$0.03
2025-01-11$222,726,828.36$60,100,009.65$0.03
2025-01-12$234,043,585.75$63,326,952.67$0.03
2025-01-13$229,887,976.16$42,196,969.63$0.03
2025-01-14$229,209,082.42$87,296,486.65$0.03
2025-01-15$250,987,181.35$70,259,154.04$0.03
2025-01-16$268,108,587.96$102,060,642.23$0.04
2025-01-17$273,169,573.58$89,311,767.59$0.04
2025-01-18$239,187,697.18$92,106,757.41$0.03
2025-01-19$199,925,718.19$118,865,850.37$0.03
2025-01-20$179,200,231.74$112,972,097.21$0.02
2025-01-21$194,173,978.52$95,594,020.31$0.03
2025-01-22$199,198,374.69$56,075,940.41$0.03
2025-01-23$181,674,758.65$42,468,927.16$0.02
2025-01-24$183,438,194.71$43,754,890.60$0.02
2025-01-25$176,418,415.21$41,438,586.06$0.02
2025-01-26$180,338,052.96$26,604,328.59$0.02
2025-01-27$167,215,298.13$42,516,360.32$0.02
2025-01-28$163,747,631.18$75,725,791.74$0.02
2025-01-29$153,896,573.39$35,782,457.41$0.02
2025-01-30$158,382,953.65$45,652,801.12$0.02
2025-01-31$169,589,274.81$33,629,314.89$0.02
2025-02-01$157,127,829.23$38,412,608.60$0.02
2025-02-02$142,599,646.57$24,861,379.22$0.02
2025-02-03$128,007,930.32$45,212,139.09$0.02
2025-02-04$143,775,667.10$87,109,718.68$0.02
2025-02-05$132,794,918.76$32,479,354.26$0.02
2025-02-06$124,804,874.63$19,384,516.95$0.02
2025-02-07$125,792,282.89$27,521,094.18$0.02
2025-02-08$133,655,282.57$38,932,965.02$0.02
2025-02-09$155,982,817.19$32,574,939.23$0.02
2025-02-10$144,012,645.75$32,962,497.64$0.02
2025-02-11$153,051,705.67$28,462,748.75$0.02
2025-02-12$146,138,698.62$30,801,989.07$0.02
2025-02-13$153,488,575.38$31,979,743.27$0.02
2025-02-14$143,945,812.24$18,855,566.59$0.02
2025-02-15$145,346,517.20$20,972,183.77$0.02
2025-02-16$150,649,622.94$17,579,741.64$0.02
2025-02-17$138,010,638.54$21,456,355.25$0.02
2025-02-18$141,048,811.53$19,120,585.24$0.02
2025-02-19$131,519,569.59$54,505,660.61$0.02
2025-02-20$136,654,656.45$22,989,629.32$0.02
2025-02-21$143,294,718.20$18,603,768.73$0.02
2025-02-22$139,433,733.24$31,919,303.48$0.02
2025-02-23$139,625,909.63$20,383,856.70$0.02
2025-02-24$140,727,013.74$13,464,862.22$0.02
2025-02-25$123,667,465.18$25,956,659.77$0.02
2025-02-26$133,305,344.43$27,443,517.31$0.02
2025-02-27$129,616,172.85$15,636,154.51$0.02
2025-02-28$126,375,833.22$13,167,403.82$0.02
2025-03-01$119,642,179.84$30,850,697.73$0.02
2025-03-02$120,393,325.49$13,608,827.18$0.02
2025-03-03$134,496,404.33$18,842,753.76$0.02
2025-03-04$110,767,077.33$20,555,250.34$0.02
2025-03-05$102,287,711.22$27,591,756.50$0.01
2025-03-06$113,236,185.89$18,003,801.92$0.02
2025-03-07$106,604,169.14$13,994,815.05$0.01
2025-03-08$101,698,963.34$15,258,499.86$0.01
2025-03-09$103,053,145.03$9,246,398.34$0.01
2025-03-10$87,393,647.74$16,461,852.77$0.01
2025-03-11$82,044,682.90$26,511,451.03$0.01
2025-03-12$90,155,278.67$23,814,946.66$0.01
2025-03-13$90,487,058.01$15,095,203.50$0.01
2025-03-14$95,921,343.38$32,401,188.15$0.01
2025-03-15$104,290,944.45$24,022,748.78$0.01
2025-03-16$108,165,075.22$11,711,535.92$0.01
2025-03-17$99,052,770.10$13,245,487.15$0.01
2025-03-18$105,020,516.95$16,188,862.22$0.01
2025-03-19$100,933,101.73$18,052,955.38$0.01
2025-03-20$106,909,376.71$22,961,764.10$0.01
2025-03-21$101,262,866.30$19,358,915.78$0.01
2025-03-22$96,739,578.41$15,508,518.02$0.01
2025-03-23$94,260,628.32$10,043,374.32$0.01
2025-03-24$96,364,892.10$13,800,719.20$0.01
2025-03-25$99,403,037.23$13,224,721.27$0.01
2025-03-26$102,303,555.17$14,572,267.21$0.01
2025-03-27$100,258,228.04$13,575,521.61$0.01
2025-03-28$100,076,302.28$19,194,924.48$0.01
2025-03-29$95,941,731.57$16,275,053.14$0.01
2025-03-30$92,796,526.74$10,695,157.87$0.01
2025-03-31$90,297,734.04$10,029,176.21$0.01
2025-04-01$89,019,940.26$14,758,641.56$0.01
2025-04-02$89,341,804.19$12,949,292.47$0.01
2025-04-03$82,121,673.03$21,493,731.27$0.01
2025-04-04$83,392,094.18$17,094,061.12$0.01
2025-04-05$83,948,654.65$16,762,495.26$0.01
2025-04-06$83,333,479.35$8,123,726.39$0.01
2025-04-07$74,129,293.62$16,719,634.30$0.01
2025-04-08$75,322,072.30$31,081,397.59$0.01
2025-04-09$73,320,512.41$17,099,143.56$0.01
2025-04-10$82,720,806.02$19,541,746.51$0.01
2025-04-11$80,479,196.98$16,528,298.98$0.01
2025-04-12$85,670,472.54$15,177,473.08$0.01
2025-04-13$89,548,204.51$11,569,555.88$0.01
2025-04-14$87,901,806.90$13,335,177.66$0.01
2025-04-15$91,448,108.95$13,948,736.54$0.01
2025-04-16$88,646,983.27$14,456,938.17$0.01
2025-04-17$92,313,675.64$13,041,930.07$0.01
2025-04-18$92,656,550.94$11,826,134.27$0.01
2025-04-19$93,128,371.34$8,051,697.68$0.01
2025-04-20$96,572,660.18$8,569,030.89$0.01
2025-04-21$96,474,990.94$9,855,228.64$0.01
2025-04-22$98,766,843.50$12,186,569.54$0.01
2025-04-23$105,702,050.60$19,547,705.95$0.01
2025-04-24$106,912,670.28$23,453,107.35$0.01
2025-04-25$107,011,713.80$14,800,969.73$0.01
2025-04-26$106,300,801.13$14,948,713.61$0.01
2025-04-27$102,562,036.79$10,196,815.57$0.01
2025-04-28$99,895,543.22$9,313,577.22$0.01
2025-04-29$101,544,492.14$12,191,300.89$0.01
2025-04-30$98,477,589.53$11,334,544.98$0.01
2025-05-01$95,439,174.04$12,576,048.26$0.01
2025-05-02$101,341,047.12$16,810,720.42$0.01
2025-05-03$97,460,502.80$12,772,446.60$0.01
2025-05-04$93,863,458.18$7,713,371.80$0.01
2025-05-05$90,243,931.70$8,473,866.60$0.01
2025-05-06$92,993,226.93$10,096,587.33$0.01
2025-05-07$97,867,458.11$11,704,618.61$0.01
2025-05-08$98,652,742.38$12,519,521.19$0.01
2025-05-09$109,885,025.52$18,271,592.03$0.01
2025-05-10$111,395,223.54$19,538,133.42$0.02
2025-05-11$115,701,003.76$11,861,289.27$0.02
2025-05-12$109,396,632.68$14,517,602.45$0.01
2025-05-13$109,580,567.84$21,608,966.31$0.01
2025-05-14$110,450,510.49$15,636,426.29$0.01
2025-05-15$107,128,329.97$14,622,103.78$0.01
2025-05-16$103,300,370.89$14,908,332.05$0.01
2025-05-17$97,677,507.97$12,827,372.66$0.01
2025-05-18$93,546,546.43$10,703,664.43$0.01
2025-05-19$99,510,790.30$12,179,986.05$0.01
2025-05-20$98,321,697.20$20,502,208.49$0.01
2025-05-21$90,353,491.27$19,068,923.45$0.01
2025-05-22$91,611,152.66$19,243,930.83$0.01
2025-05-23$94,911,204.47$19,780,539.99$0.01
2025-05-24$89,662,366.07$17,021,276.62$0.01
2025-05-25$90,406,897.32$10,260,902.59$0.01
2025-05-26$92,105,555.51$11,901,367.46$0.01
2025-05-27$90,721,366.27$10,613,518.84$0.01
2025-05-28$93,255,325.35$13,544,812.51$0.01
2025-05-29$90,839,612.66$10,825,965.73$0.01
2025-05-30$99,888,109.28$17,223,389.15$0.01
2025-05-31$91,314,388.94$21,399,100.38$0.01
2025-06-01$96,096,875.72$10,538,695.41$0.01
2025-06-02$95,104,532.97$8,419,026.71$0.01
2025-06-03$94,620,509.96$9,360,172.47$0.01
2025-06-04$95,288,145.37$18,699,290.38$0.01
2025-06-05$92,418,231.35$15,335,560.58$0.01
2025-06-06$88,491,297.42$19,111,224.43$0.01
2025-06-07$92,001,743.33$20,927,632.20$0.01
2025-06-08$94,796,071.67$12,127,529.57$0.01
2025-06-09$98,706,959.81$14,034,999.80$0.01
2025-06-10$100,339,603.99$19,169,637.53$0.01
2025-06-11$100,587,341.65$22,657,828.33$0.01
2025-06-12$97,484,721.85$22,307,546.61$0.01
2025-06-13$96,077,222.82$15,916,652.19$0.01
2025-06-14$96,074,500.10$17,625,836.42$0.01
2025-06-15$92,441,273.35$8,507,830.94$0.01
2025-06-16$88,901,210.32$12,669,150.15$0.01
2025-06-17$95,274,633.88$70,343,629.35$0.01
2025-06-18$84,781,326.87$60,652,746.36$0.01
2025-06-19$86,086,679.61$51,526,630.31$0.01
2025-06-20$87,534,038.72$46,452,723.95$0.01
2025-06-21$83,993,447.24$37,952,251.14$0.01
2025-06-22$85,236,099.96$20,202,661.14$0.01
2025-06-23$84,515,035.31$135,776,631.25$0.01
2025-06-24$90,140,453.54$133,272,570.49$0.01
2025-06-25$96,014,489.52$130,241,225.20$0.01
2025-06-26$94,436,420.13$133,387,129.17$0.01
2025-06-27$92,850,999.76$18,753,451.92$0.01
2025-06-28$100,992,771.30$142,578,941.33$0.01
2025-06-29$98,793,951.54$24,091,502.95$0.01
2025-06-30$103,204,622.21$18,639,619.05$0.01
2025-07-01$101,238,249.38$145,885,634.87$0.01
2025-07-02$96,534,054.87$14,616,216.64$0.01
2025-07-03$105,876,941.67$17,991,934.32$0.01
2025-07-04$105,144,745.81$12,983,487.26$0.01
2025-07-05$101,075,871.18$11,988,001.44$0.01
2025-07-06$99,306,757.10$6,361,836.00$0.01
2025-07-07$97,174,224.90$13,768,932.39$0.01
2025-07-08$95,258,009.68$9,491,270.23$0.01
2025-07-09$98,491,017.51$10,584,853.60$0.01
2025-07-10$105,253,100.49$14,331,258.49$0.01
2025-07-11$109,243,927.29$21,279,771.40$0.01
2025-07-12$109,907,580.11$30,926,356.19$0.01
2025-07-13$111,248,381.95$25,445,304.31$0.02
2025-07-14$122,800,382.67$30,093,541.73$0.02
2025-07-15$117,641,372.75$24,572,058.25$0.02
2025-07-16$125,979,215.12$43,214,710.26$0.02
2025-07-17$136,468,199.04$34,294,255.78$0.02
2025-07-18$142,836,030.06$39,044,692.30$0.02
2025-07-19$144,017,733.03$49,421,150.12$0.02
2025-07-20$134,647,350.56$34,616,211.35$0.02
2025-07-21$142,866,186.23$36,966,141.28$0.02
2025-07-22$148,414,330.28$42,248,573.89$0.02
2025-07-23$142,274,305.79$45,575,224.83$0.02
2025-07-24$125,166,363.78$38,655,876.62$0.02
2025-07-25$296,660,799.76$44,173,097.07$0.02
2025-07-26$287,468,037.27$54,482,475.18$0.02
2025-07-27$286,882,149.46$31,119,465.97$0.02
2025-07-28$300,038,659.84$31,380,851.89$0.02
2025-07-28$291,436,893.75$37,465,283.95$0.02
easy way to earn bitcoin

Velo Markets

Compare live prices of Velo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinVELO/USDT $0.0156$4,231,395
GateVELO/USDT $0.0156$4,110,710
PancakeSwap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0156$12,509,888
KuCoinVELO/USDT $0.0156$1,230,906
BybitVELO/USDT $0.0156$1,432,592
HTXVELO/USDT $0.0156$4,568,074
OKXVELO/USDT $0.0156$1,404,165
BitgetVELO/USDT $0.0156$641,630
BitKanVELO/USDT $0.0155$53,129
XT.COMVELO/USDT $0.0156$778,474
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0X55D398326F99059FF775485246999027B3197955 $0.0156$843,367
MEXCVELO/USDT $0.0156$328,801
BitMart$VELO/USDT $0.0156$641,646
PancakeSwap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0156$307,884
BitvavoVELO/EUR $0.0158$104,624
GateVELO/ETH $0.0156$83,999
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0156$228,269
HibtVELO/USDT $0.0156$31,569
WEEXVELO/USDT $0.0156$2,559
CEX.IOVELO/USDT $0.0156$3,888
SquadSwap Dynamo (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0156$891
Crypto.com ExchangeVELO/USD $0.0156$42,089
IndodaxVELO/IDR $0.0158$21,226
OKXVELO/USD $0.0158$5,592
CEX.IOVELO/USD $0.0157$25
KangaVELO/USDC $0.0157$2,629
KangaVELO/USDT $0.0155$2,679
BTCCVELO/USDT $0.0156$504,160
CoinDCXVELO/INR $0.0154$8,927
PancakeSwap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0156$7,781
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0156$6,459
BitazzaVELO/THB $0.0154$6,429
Bit2MeVELO/USDC $0.0159$1,320
TokoCryptoVELO/USDT $0.0157$2,611
MudrexVELO/USDT $0.0156$1,492
AquariusCAESLMGW5LYTIEJI7FJHK6SFSWRELLNVX5Q4WR4UZEALMTRWQDBKDPAG/CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK $0.0157$1,172
ChangeNOWVELO/BTC $0.0155$42
BingXVELO/USDT $0.0159$9,000
BitazzaVELO/USDT $0.0180$104,018
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0X55D398326F99059FF775485246999027B3197955 $0.0157$891
PoloniexVELO/USDT $0.0151$74
TokoCryptoVELO/IDR $0.0153$2,596
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.0172$4
GoPaxVELO/KRW $0.0179$987
AquariusCAESLMGW5LYTIEJI7FJHK6SFSWRELLNVX5Q4WR4UZEALMTRWQDBKDPAG/CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA $0.0175$2,322

About Velo

Velo Labs is building a unique federated credit exchange network. This network is powered by the Velo Protocol, which is a blockchain financial protocol enabling digital credit issuance and borderless asset transfers for businesses using a smart contract system. The project's core mission is to enable partners to safely and securely transfer value between each other in a timely and transparent way. To do this, the Velo Protocol enables its partners to issue digital credits via a smart contract layer, using the Stellar Consensus Protocol to process and settle transactions. Within its ecosystem, the Velo Protocol enables multiple business use cases that are all based on its core function: issuing collateral-backed digital credits, which correspond to any fiat currency that can be used for frictionless value transfer.

Cryptocurrency Latest News & Updates

Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
Will Pi crypto value price rise or fall in August?

The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983.  Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high.  Pi…...

Read More
JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,102.00
0.16%
ETH
$3,766.72
0.03%
XRP
$3.09
0.48%
USDT
$1.000
0.01%
BNB
$786.67
1.86%
SOL
$176.23
1.98%
USDC
$1.000
0%
STETH
$3,759.88
0.08%
DOGE
$0.218
1.42%
TRX
$0.328
1.97%
ADA
$0.760
1.94%
WSTETH
$4,551.41
0.05%
WBTC
$116,964.00
0.19%
HYPE
$42.29
1.94%
SUI
$3.76
0.99%
XLM
$0.408
1.73%
WBETH
$4,047.11
0.15%
LINK
$17.56
0.68%
BCH
$568.38
1.05%
HBAR
$0.255
1.77%
WEETH
$4,033.02
0.06%
AVAX
$23.25
3.65%
WETH
$3,764.26
0.04%
LTC
$109.65
1.74%
LEO
$8.95
0.01%