Velo current market price is $0.0156 with a 24 hour trading volume of $34.18M. The total available supply of Velo is 24.00B VELO. It has secured Rank 266 in the cryptocurrency market with a marketcap of $273.98M. The VELO price is 1.1% down in the last one hour.
The high price of the Velo is $0.0162 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
266
$0.0156
$273.98M 0.45%
$374.38M
$34.18M
17.56B VELO
24.00B VELO
(Not Available)
$0.0162
$0.0150
$2.29 99.31%
08 Mar 2021
$0.001030 1426.31%
20 Dec 2022
Want to convert more cryptocurrencies?
1.1%
0.57%
11.23%
14.03%
12.91%
19.36%
48.92%
39.66%
Historical data of Velo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $81,714,915.88 | $13,903,695.41 | $0.01 |
| 2024-07-30 | $82,770,858.79 | $13,498,779.43 | $0.01 |
| 2024-07-31 | $83,111,395.95 | $14,391,665.85 | $0.01 |
| 2024-08-01 | $82,785,989.37 | $18,745,928.35 | $0.01 |
| 2024-08-02 | $82,635,744.67 | $18,194,839.25 | $0.01 |
| 2024-08-03 | $76,459,859.70 | $20,534,914.78 | $0.01 |
| 2024-08-04 | $71,688,160.06 | $16,682,849.97 | $0.01 |
| 2024-08-05 | $67,049,615.93 | $16,083,022.59 | $0.01 |
| 2024-08-06 | $61,285,457.03 | $46,379,142.18 | $0.01 |
| 2024-08-07 | $66,164,257.08 | $18,326,420.09 | $0.01 |
| 2024-08-08 | $61,786,070.52 | $13,006,936.08 | $0.01 |
| 2024-08-09 | $73,084,355.55 | $14,217,726.86 | $0.01 |
| 2024-08-10 | $71,162,885.03 | $11,781,919.20 | $0.01 |
| 2024-08-11 | $70,423,259.17 | $8,448,383.78 | $0.01 |
| 2024-08-12 | $64,983,318.79 | $9,849,480.73 | $0.01 |
| 2024-08-13 | $70,810,738.80 | $13,378,485.90 | $0.01 |
| 2024-08-14 | $80,030,750.88 | $20,456,463.28 | $0.01 |
| 2024-08-15 | $76,906,294.38 | $23,978,517.20 | $0.01 |
| 2024-08-16 | $90,097,810.58 | $44,517,677.32 | $0.01 |
| 2024-08-17 | $91,569,672.37 | $42,220,508.69 | $0.01 |
| 2024-08-18 | $101,336,390.95 | $39,440,004.78 | $0.01 |
| 2024-08-19 | $88,533,953.91 | $22,908,976.59 | $0.01 |
| 2024-08-20 | $91,407,854.92 | $22,532,644.02 | $0.01 |
| 2024-08-21 | $88,744,682.29 | $15,638,276.70 | $0.01 |
| 2024-08-22 | $90,727,319.18 | $15,260,944.67 | $0.01 |
| 2024-08-23 | $100,876,670.91 | $24,424,643.70 | $0.01 |
| 2024-08-24 | $104,267,226.73 | $20,158,302.99 | $0.01 |
| 2024-08-25 | $98,133,866.78 | $14,250,733.87 | $0.01 |
| 2024-08-26 | $93,872,125.91 | $15,365,004.81 | $0.01 |
| 2024-08-27 | $92,689,088.56 | $14,857,288.85 | $0.01 |
| 2024-08-28 | $91,901,254.62 | $14,358,747.42 | $0.01 |
| 2024-08-29 | $99,726,500.86 | $26,587,956.70 | $0.01 |
| 2024-08-30 | $103,728,209.31 | $25,463,926.37 | $0.01 |
| 2024-08-31 | $110,564,299.53 | $32,117,626.64 | $0.01 |
| 2024-09-01 | $108,646,469.59 | $17,103,409.81 | $0.01 |
| 2024-09-02 | $103,997,511.40 | $16,273,194.45 | $0.01 |
| 2024-09-03 | $115,381,343.75 | $26,747,759.47 | $0.02 |
| 2024-09-04 | $112,385,105.65 | $20,428,286.76 | $0.02 |
| 2024-09-05 | $122,667,766.84 | $51,176,288.28 | $0.02 |
| 2024-09-06 | $125,425,004.22 | $25,674,676.22 | $0.02 |
| 2024-09-07 | $119,469,615.32 | $24,786,739.13 | $0.02 |
| 2024-09-08 | $122,840,770.44 | $14,731,793.61 | $0.02 |
| 2024-09-09 | $133,294,696.39 | $18,342,152.25 | $0.02 |
| 2024-09-10 | $135,363,131.67 | $18,527,570.24 | $0.02 |
| 2024-09-11 | $114,709,508.15 | $40,173,300.14 | $0.02 |
| 2024-09-12 | $105,867,453.14 | $33,096,631.82 | $0.01 |
| 2024-09-13 | $117,600,698.67 | $29,084,061.89 | $0.02 |
| 2024-09-14 | $120,669,526.08 | $30,234,441.11 | $0.02 |
| 2024-09-15 | $121,203,108.42 | $19,112,542.77 | $0.02 |
| 2024-09-16 | $114,576,451.88 | $12,997,583.21 | $0.02 |
| 2024-09-17 | $117,623,270.41 | $17,521,912.31 | $0.02 |
| 2024-09-18 | $115,214,524.60 | $20,847,357.76 | $0.02 |
| 2024-09-19 | $121,844,014.25 | $18,063,976.68 | $0.02 |
| 2024-09-20 | $117,317,252.72 | $20,974,433.01 | $0.02 |
| 2024-09-21 | $111,728,141.76 | $17,137,502.34 | $0.02 |
| 2024-09-22 | $115,293,489.51 | $11,163,307.45 | $0.02 |
| 2024-09-23 | $114,907,948.49 | $13,745,627.92 | $0.02 |
| 2024-09-24 | $132,599,039.07 | $62,092,002.72 | $0.02 |
| 2024-09-25 | $133,249,429.74 | $35,830,695.20 | $0.02 |
| 2024-09-26 | $126,825,352.33 | $22,818,403.47 | $0.02 |
| 2024-09-27 | $138,919,036.20 | $35,519,330.81 | $0.02 |
| 2024-09-28 | $133,562,404.31 | $26,888,447.60 | $0.02 |
| 2024-09-29 | $125,667,133.39 | $15,139,732.51 | $0.02 |
| 2024-09-30 | $121,086,774.36 | $11,641,767.27 | $0.02 |
| 2024-10-01 | $124,764,637.07 | $15,374,522.12 | $0.02 |
| 2024-10-02 | $114,800,350.96 | $17,614,395.85 | $0.02 |
| 2024-10-03 | $106,910,919.36 | $13,565,376.98 | $0.01 |
| 2024-10-04 | $106,718,297.49 | $12,270,992.81 | $0.01 |
| 2024-10-05 | $109,457,894.19 | $9,841,776.32 | $0.01 |
| 2024-10-06 | $103,604,298.53 | $8,346,540.13 | $0.01 |
| 2024-10-07 | $107,039,386.30 | $7,398,378.04 | $0.01 |
| 2024-10-08 | $96,417,983.27 | $12,472,819.62 | $0.01 |
| 2024-10-09 | $95,329,564.96 | $12,178,944.28 | $0.01 |
| 2024-10-10 | $95,049,665.84 | $10,587,406.59 | $0.01 |
| 2024-10-11 | $101,549,131.73 | $12,605,617.61 | $0.01 |
| 2024-10-12 | $101,815,943.59 | $8,537,738.36 | $0.01 |
| 2024-10-13 | $105,064,122.98 | $8,498,971.91 | $0.01 |
| 2024-10-14 | $102,721,023.98 | $8,608,579.74 | $0.01 |
| 2024-10-15 | $111,976,732.72 | $13,236,827.89 | $0.02 |
| 2024-10-16 | $101,732,375.26 | $12,291,062.21 | $0.01 |
| 2024-10-17 | $98,956,093.21 | $10,148,189.07 | $0.01 |
| 2024-10-18 | $99,376,673.79 | $9,314,813.07 | $0.01 |
| 2024-10-19 | $102,498,560.82 | $8,248,904.32 | $0.01 |
| 2024-10-20 | $102,689,101.49 | $5,402,302.64 | $0.01 |
| 2024-10-21 | $102,520,196.60 | $8,109,969.99 | $0.01 |
| 2024-10-22 | $97,095,530.90 | $13,290,399.76 | $0.01 |
| 2024-10-23 | $98,861,839.69 | $12,327,911.75 | $0.01 |
| 2024-10-24 | $98,135,101.04 | $16,523,459.05 | $0.01 |
| 2024-10-25 | $99,365,272.93 | $13,852,346.10 | $0.01 |
| 2024-10-26 | $89,457,989.24 | $14,560,780.19 | $0.01 |
| 2024-10-27 | $91,708,432.76 | $12,795,426.31 | $0.01 |
| 2024-10-28 | $93,515,245.05 | $7,172,150.63 | $0.01 |
| 2024-10-29 | $105,233,443.05 | $42,458,599.24 | $0.01 |
| 2024-10-30 | $103,629,769.11 | $24,511,122.22 | $0.01 |
| 2024-10-31 | $99,049,891.55 | $16,682,958.36 | $0.01 |
| 2024-11-01 | $93,258,214.96 | $15,020,092.37 | $0.01 |
| 2024-11-02 | $93,120,086.48 | $15,732,460.88 | $0.01 |
| 2024-11-03 | $91,598,992.58 | $7,169,872.08 | $0.01 |
| 2024-11-04 | $89,471,428.25 | $14,685,650.92 | $0.01 |
| 2024-11-05 | $78,547,924.10 | $28,863,423.72 | $0.01 |
| 2024-11-06 | $84,061,131.02 | $28,434,652.91 | $0.01 |
| 2024-11-07 | $96,898,846.59 | $36,360,709.39 | $0.01 |
| 2024-11-08 | $94,656,219.36 | $25,410,132.32 | $0.01 |
| 2024-11-09 | $88,528,574.56 | $23,873,949.65 | $0.01 |
| 2024-11-10 | $92,332,771.19 | $21,031,982.78 | $0.01 |
| 2024-11-11 | $100,246,385.09 | $49,570,263.14 | $0.01 |
| 2024-11-12 | $113,808,139.60 | $39,337,232.24 | $0.02 |
| 2024-11-13 | $106,401,048.87 | $38,909,378.49 | $0.01 |
| 2024-11-14 | $97,563,594.75 | $30,429,218.79 | $0.01 |
| 2024-11-15 | $93,041,702.90 | $27,134,524.51 | $0.01 |
| 2024-11-16 | $96,037,225.39 | $21,205,971.01 | $0.01 |
| 2024-11-17 | $103,599,386.86 | $24,820,860.18 | $0.01 |
| 2024-11-18 | $104,660,759.83 | $31,081,354.55 | $0.01 |
| 2024-11-19 | $108,433,739.18 | $28,214,247.00 | $0.01 |
| 2024-11-20 | $104,961,450.53 | $16,319,510.23 | $0.01 |
| 2024-11-21 | $101,458,118.66 | $22,277,045.45 | $0.01 |
| 2024-11-22 | $112,165,806.35 | $22,090,102.72 | $0.02 |
| 2024-11-23 | $126,664,106.29 | $55,580,860.34 | $0.02 |
| 2024-11-24 | $133,147,643.18 | $56,880,945.98 | $0.02 |
| 2024-11-25 | $127,919,339.14 | $36,328,475.39 | $0.02 |
| 2024-11-26 | $122,035,349.18 | $27,764,589.87 | $0.02 |
| 2024-11-27 | $133,467,374.00 | $50,192,360.27 | $0.02 |
| 2024-11-28 | $133,481,594.00 | $35,914,350.99 | $0.02 |
| 2024-11-29 | $131,332,121.16 | $25,104,769.04 | $0.02 |
| 2024-11-30 | $142,844,121.68 | $31,844,139.93 | $0.02 |
| 2024-12-01 | $143,475,899.74 | $32,823,541.16 | $0.02 |
| 2024-12-02 | $145,696,452.08 | $41,215,793.23 | $0.02 |
| 2024-12-03 | $153,553,157.61 | $59,326,755.07 | $0.02 |
| 2024-12-04 | $174,586,606.13 | $97,831,644.65 | $0.02 |
| 2024-12-05 | $190,017,278.91 | $138,939,222.01 | $0.03 |
| 2024-12-06 | $169,522,351.22 | $102,701,176.83 | $0.02 |
| 2024-12-07 | $231,247,555.98 | $166,755,114.93 | $0.03 |
| 2024-12-08 | $216,596,425.97 | $124,589,296.96 | $0.03 |
| 2024-12-09 | $216,269,112.57 | $92,000,122.94 | $0.03 |
| 2024-12-10 | $198,469,989.67 | $104,208,266.89 | $0.03 |
| 2024-12-11 | $183,357,064.29 | $85,422,468.85 | $0.02 |
| 2024-12-12 | $193,458,050.63 | $67,942,154.82 | $0.03 |
| 2024-12-13 | $183,972,067.02 | $74,858,835.95 | $0.02 |
| 2024-12-14 | $195,896,362.61 | $155,765,550.69 | $0.03 |
| 2024-12-15 | $202,446,820.22 | $64,648,418.06 | $0.03 |
| 2024-12-16 | $249,782,306.81 | $115,017,677.49 | $0.03 |
| 2024-12-17 | $214,605,415.09 | $179,723,311.20 | $0.03 |
| 2024-12-18 | $239,341,981.52 | $101,862,061.41 | $0.03 |
| 2024-12-19 | $209,959,138.89 | $126,534,504.45 | $0.03 |
| 2024-12-20 | $185,432,936.77 | $112,218,217.98 | $0.03 |
| 2024-12-21 | $183,659,434.94 | $112,280,045.67 | $0.02 |
| 2024-12-22 | $173,666,615.93 | $87,265,837.74 | $0.02 |
| 2024-12-23 | $176,292,730.60 | $101,437,169.37 | $0.02 |
| 2024-12-24 | $201,791,674.72 | $92,118,910.74 | $0.03 |
| 2024-12-25 | $217,768,353.99 | $78,594,594.94 | $0.03 |
| 2024-12-26 | $241,663,574.89 | $91,106,952.69 | $0.03 |
| 2024-12-27 | $219,625,633.06 | $82,696,624.20 | $0.03 |
| 2024-12-28 | $185,651,217.70 | $76,576,362.70 | $0.03 |
| 2024-12-29 | $203,317,982.81 | $55,103,528.20 | $0.03 |
| 2024-12-30 | $196,048,704.36 | $38,929,848.36 | $0.03 |
| 2024-12-31 | $185,504,521.14 | $59,142,092.31 | $0.03 |
| 2025-01-01 | $183,134,765.23 | $37,294,100.66 | $0.02 |
| 2025-01-02 | $204,304,983.05 | $64,660,230.09 | $0.03 |
| 2025-01-03 | $223,227,235.08 | $49,364,550.67 | $0.03 |
| 2025-01-04 | $233,871,189.73 | $60,116,562.39 | $0.03 |
| 2025-01-05 | $222,807,526.09 | $47,536,975.47 | $0.03 |
| 2025-01-06 | $211,794,512.67 | $41,061,259.75 | $0.03 |
| 2025-01-07 | $230,530,338.93 | $49,894,940.76 | $0.03 |
| 2025-01-08 | $228,863,130.18 | $91,314,421.64 | $0.03 |
| 2025-01-09 | $232,841,686.10 | $85,240,700.34 | $0.03 |
| 2025-01-10 | $212,181,396.45 | $59,868,975.99 | $0.03 |
| 2025-01-11 | $222,726,828.36 | $60,100,009.65 | $0.03 |
| 2025-01-12 | $234,043,585.75 | $63,326,952.67 | $0.03 |
| 2025-01-13 | $229,887,976.16 | $42,196,969.63 | $0.03 |
| 2025-01-14 | $229,209,082.42 | $87,296,486.65 | $0.03 |
| 2025-01-15 | $250,987,181.35 | $70,259,154.04 | $0.03 |
| 2025-01-16 | $268,108,587.96 | $102,060,642.23 | $0.04 |
| 2025-01-17 | $273,169,573.58 | $89,311,767.59 | $0.04 |
| 2025-01-18 | $239,187,697.18 | $92,106,757.41 | $0.03 |
| 2025-01-19 | $199,925,718.19 | $118,865,850.37 | $0.03 |
| 2025-01-20 | $179,200,231.74 | $112,972,097.21 | $0.02 |
| 2025-01-21 | $194,173,978.52 | $95,594,020.31 | $0.03 |
| 2025-01-22 | $199,198,374.69 | $56,075,940.41 | $0.03 |
| 2025-01-23 | $181,674,758.65 | $42,468,927.16 | $0.02 |
| 2025-01-24 | $183,438,194.71 | $43,754,890.60 | $0.02 |
| 2025-01-25 | $176,418,415.21 | $41,438,586.06 | $0.02 |
| 2025-01-26 | $180,338,052.96 | $26,604,328.59 | $0.02 |
| 2025-01-27 | $167,215,298.13 | $42,516,360.32 | $0.02 |
| 2025-01-28 | $163,747,631.18 | $75,725,791.74 | $0.02 |
| 2025-01-29 | $153,896,573.39 | $35,782,457.41 | $0.02 |
| 2025-01-30 | $158,382,953.65 | $45,652,801.12 | $0.02 |
| 2025-01-31 | $169,589,274.81 | $33,629,314.89 | $0.02 |
| 2025-02-01 | $157,127,829.23 | $38,412,608.60 | $0.02 |
| 2025-02-02 | $142,599,646.57 | $24,861,379.22 | $0.02 |
| 2025-02-03 | $128,007,930.32 | $45,212,139.09 | $0.02 |
| 2025-02-04 | $143,775,667.10 | $87,109,718.68 | $0.02 |
| 2025-02-05 | $132,794,918.76 | $32,479,354.26 | $0.02 |
| 2025-02-06 | $124,804,874.63 | $19,384,516.95 | $0.02 |
| 2025-02-07 | $125,792,282.89 | $27,521,094.18 | $0.02 |
| 2025-02-08 | $133,655,282.57 | $38,932,965.02 | $0.02 |
| 2025-02-09 | $155,982,817.19 | $32,574,939.23 | $0.02 |
| 2025-02-10 | $144,012,645.75 | $32,962,497.64 | $0.02 |
| 2025-02-11 | $153,051,705.67 | $28,462,748.75 | $0.02 |
| 2025-02-12 | $146,138,698.62 | $30,801,989.07 | $0.02 |
| 2025-02-13 | $153,488,575.38 | $31,979,743.27 | $0.02 |
| 2025-02-14 | $143,945,812.24 | $18,855,566.59 | $0.02 |
| 2025-02-15 | $145,346,517.20 | $20,972,183.77 | $0.02 |
| 2025-02-16 | $150,649,622.94 | $17,579,741.64 | $0.02 |
| 2025-02-17 | $138,010,638.54 | $21,456,355.25 | $0.02 |
| 2025-02-18 | $141,048,811.53 | $19,120,585.24 | $0.02 |
| 2025-02-19 | $131,519,569.59 | $54,505,660.61 | $0.02 |
| 2025-02-20 | $136,654,656.45 | $22,989,629.32 | $0.02 |
| 2025-02-21 | $143,294,718.20 | $18,603,768.73 | $0.02 |
| 2025-02-22 | $139,433,733.24 | $31,919,303.48 | $0.02 |
| 2025-02-23 | $139,625,909.63 | $20,383,856.70 | $0.02 |
| 2025-02-24 | $140,727,013.74 | $13,464,862.22 | $0.02 |
| 2025-02-25 | $123,667,465.18 | $25,956,659.77 | $0.02 |
| 2025-02-26 | $133,305,344.43 | $27,443,517.31 | $0.02 |
| 2025-02-27 | $129,616,172.85 | $15,636,154.51 | $0.02 |
| 2025-02-28 | $126,375,833.22 | $13,167,403.82 | $0.02 |
| 2025-03-01 | $119,642,179.84 | $30,850,697.73 | $0.02 |
| 2025-03-02 | $120,393,325.49 | $13,608,827.18 | $0.02 |
| 2025-03-03 | $134,496,404.33 | $18,842,753.76 | $0.02 |
| 2025-03-04 | $110,767,077.33 | $20,555,250.34 | $0.02 |
| 2025-03-05 | $102,287,711.22 | $27,591,756.50 | $0.01 |
| 2025-03-06 | $113,236,185.89 | $18,003,801.92 | $0.02 |
| 2025-03-07 | $106,604,169.14 | $13,994,815.05 | $0.01 |
| 2025-03-08 | $101,698,963.34 | $15,258,499.86 | $0.01 |
| 2025-03-09 | $103,053,145.03 | $9,246,398.34 | $0.01 |
| 2025-03-10 | $87,393,647.74 | $16,461,852.77 | $0.01 |
| 2025-03-11 | $82,044,682.90 | $26,511,451.03 | $0.01 |
| 2025-03-12 | $90,155,278.67 | $23,814,946.66 | $0.01 |
| 2025-03-13 | $90,487,058.01 | $15,095,203.50 | $0.01 |
| 2025-03-14 | $95,921,343.38 | $32,401,188.15 | $0.01 |
| 2025-03-15 | $104,290,944.45 | $24,022,748.78 | $0.01 |
| 2025-03-16 | $108,165,075.22 | $11,711,535.92 | $0.01 |
| 2025-03-17 | $99,052,770.10 | $13,245,487.15 | $0.01 |
| 2025-03-18 | $105,020,516.95 | $16,188,862.22 | $0.01 |
| 2025-03-19 | $100,933,101.73 | $18,052,955.38 | $0.01 |
| 2025-03-20 | $106,909,376.71 | $22,961,764.10 | $0.01 |
| 2025-03-21 | $101,262,866.30 | $19,358,915.78 | $0.01 |
| 2025-03-22 | $96,739,578.41 | $15,508,518.02 | $0.01 |
| 2025-03-23 | $94,260,628.32 | $10,043,374.32 | $0.01 |
| 2025-03-24 | $96,364,892.10 | $13,800,719.20 | $0.01 |
| 2025-03-25 | $99,403,037.23 | $13,224,721.27 | $0.01 |
| 2025-03-26 | $102,303,555.17 | $14,572,267.21 | $0.01 |
| 2025-03-27 | $100,258,228.04 | $13,575,521.61 | $0.01 |
| 2025-03-28 | $100,076,302.28 | $19,194,924.48 | $0.01 |
| 2025-03-29 | $95,941,731.57 | $16,275,053.14 | $0.01 |
| 2025-03-30 | $92,796,526.74 | $10,695,157.87 | $0.01 |
| 2025-03-31 | $90,297,734.04 | $10,029,176.21 | $0.01 |
| 2025-04-01 | $89,019,940.26 | $14,758,641.56 | $0.01 |
| 2025-04-02 | $89,341,804.19 | $12,949,292.47 | $0.01 |
| 2025-04-03 | $82,121,673.03 | $21,493,731.27 | $0.01 |
| 2025-04-04 | $83,392,094.18 | $17,094,061.12 | $0.01 |
| 2025-04-05 | $83,948,654.65 | $16,762,495.26 | $0.01 |
| 2025-04-06 | $83,333,479.35 | $8,123,726.39 | $0.01 |
| 2025-04-07 | $74,129,293.62 | $16,719,634.30 | $0.01 |
| 2025-04-08 | $75,322,072.30 | $31,081,397.59 | $0.01 |
| 2025-04-09 | $73,320,512.41 | $17,099,143.56 | $0.01 |
| 2025-04-10 | $82,720,806.02 | $19,541,746.51 | $0.01 |
| 2025-04-11 | $80,479,196.98 | $16,528,298.98 | $0.01 |
| 2025-04-12 | $85,670,472.54 | $15,177,473.08 | $0.01 |
| 2025-04-13 | $89,548,204.51 | $11,569,555.88 | $0.01 |
| 2025-04-14 | $87,901,806.90 | $13,335,177.66 | $0.01 |
| 2025-04-15 | $91,448,108.95 | $13,948,736.54 | $0.01 |
| 2025-04-16 | $88,646,983.27 | $14,456,938.17 | $0.01 |
| 2025-04-17 | $92,313,675.64 | $13,041,930.07 | $0.01 |
| 2025-04-18 | $92,656,550.94 | $11,826,134.27 | $0.01 |
| 2025-04-19 | $93,128,371.34 | $8,051,697.68 | $0.01 |
| 2025-04-20 | $96,572,660.18 | $8,569,030.89 | $0.01 |
| 2025-04-21 | $96,474,990.94 | $9,855,228.64 | $0.01 |
| 2025-04-22 | $98,766,843.50 | $12,186,569.54 | $0.01 |
| 2025-04-23 | $105,702,050.60 | $19,547,705.95 | $0.01 |
| 2025-04-24 | $106,912,670.28 | $23,453,107.35 | $0.01 |
| 2025-04-25 | $107,011,713.80 | $14,800,969.73 | $0.01 |
| 2025-04-26 | $106,300,801.13 | $14,948,713.61 | $0.01 |
| 2025-04-27 | $102,562,036.79 | $10,196,815.57 | $0.01 |
| 2025-04-28 | $99,895,543.22 | $9,313,577.22 | $0.01 |
| 2025-04-29 | $101,544,492.14 | $12,191,300.89 | $0.01 |
| 2025-04-30 | $98,477,589.53 | $11,334,544.98 | $0.01 |
| 2025-05-01 | $95,439,174.04 | $12,576,048.26 | $0.01 |
| 2025-05-02 | $101,341,047.12 | $16,810,720.42 | $0.01 |
| 2025-05-03 | $97,460,502.80 | $12,772,446.60 | $0.01 |
| 2025-05-04 | $93,863,458.18 | $7,713,371.80 | $0.01 |
| 2025-05-05 | $90,243,931.70 | $8,473,866.60 | $0.01 |
| 2025-05-06 | $92,993,226.93 | $10,096,587.33 | $0.01 |
| 2025-05-07 | $97,867,458.11 | $11,704,618.61 | $0.01 |
| 2025-05-08 | $98,652,742.38 | $12,519,521.19 | $0.01 |
| 2025-05-09 | $109,885,025.52 | $18,271,592.03 | $0.01 |
| 2025-05-10 | $111,395,223.54 | $19,538,133.42 | $0.02 |
| 2025-05-11 | $115,701,003.76 | $11,861,289.27 | $0.02 |
| 2025-05-12 | $109,396,632.68 | $14,517,602.45 | $0.01 |
| 2025-05-13 | $109,580,567.84 | $21,608,966.31 | $0.01 |
| 2025-05-14 | $110,450,510.49 | $15,636,426.29 | $0.01 |
| 2025-05-15 | $107,128,329.97 | $14,622,103.78 | $0.01 |
| 2025-05-16 | $103,300,370.89 | $14,908,332.05 | $0.01 |
| 2025-05-17 | $97,677,507.97 | $12,827,372.66 | $0.01 |
| 2025-05-18 | $93,546,546.43 | $10,703,664.43 | $0.01 |
| 2025-05-19 | $99,510,790.30 | $12,179,986.05 | $0.01 |
| 2025-05-20 | $98,321,697.20 | $20,502,208.49 | $0.01 |
| 2025-05-21 | $90,353,491.27 | $19,068,923.45 | $0.01 |
| 2025-05-22 | $91,611,152.66 | $19,243,930.83 | $0.01 |
| 2025-05-23 | $94,911,204.47 | $19,780,539.99 | $0.01 |
| 2025-05-24 | $89,662,366.07 | $17,021,276.62 | $0.01 |
| 2025-05-25 | $90,406,897.32 | $10,260,902.59 | $0.01 |
| 2025-05-26 | $92,105,555.51 | $11,901,367.46 | $0.01 |
| 2025-05-27 | $90,721,366.27 | $10,613,518.84 | $0.01 |
| 2025-05-28 | $93,255,325.35 | $13,544,812.51 | $0.01 |
| 2025-05-29 | $90,839,612.66 | $10,825,965.73 | $0.01 |
| 2025-05-30 | $99,888,109.28 | $17,223,389.15 | $0.01 |
| 2025-05-31 | $91,314,388.94 | $21,399,100.38 | $0.01 |
| 2025-06-01 | $96,096,875.72 | $10,538,695.41 | $0.01 |
| 2025-06-02 | $95,104,532.97 | $8,419,026.71 | $0.01 |
| 2025-06-03 | $94,620,509.96 | $9,360,172.47 | $0.01 |
| 2025-06-04 | $95,288,145.37 | $18,699,290.38 | $0.01 |
| 2025-06-05 | $92,418,231.35 | $15,335,560.58 | $0.01 |
| 2025-06-06 | $88,491,297.42 | $19,111,224.43 | $0.01 |
| 2025-06-07 | $92,001,743.33 | $20,927,632.20 | $0.01 |
| 2025-06-08 | $94,796,071.67 | $12,127,529.57 | $0.01 |
| 2025-06-09 | $98,706,959.81 | $14,034,999.80 | $0.01 |
| 2025-06-10 | $100,339,603.99 | $19,169,637.53 | $0.01 |
| 2025-06-11 | $100,587,341.65 | $22,657,828.33 | $0.01 |
| 2025-06-12 | $97,484,721.85 | $22,307,546.61 | $0.01 |
| 2025-06-13 | $96,077,222.82 | $15,916,652.19 | $0.01 |
| 2025-06-14 | $96,074,500.10 | $17,625,836.42 | $0.01 |
| 2025-06-15 | $92,441,273.35 | $8,507,830.94 | $0.01 |
| 2025-06-16 | $88,901,210.32 | $12,669,150.15 | $0.01 |
| 2025-06-17 | $95,274,633.88 | $70,343,629.35 | $0.01 |
| 2025-06-18 | $84,781,326.87 | $60,652,746.36 | $0.01 |
| 2025-06-19 | $86,086,679.61 | $51,526,630.31 | $0.01 |
| 2025-06-20 | $87,534,038.72 | $46,452,723.95 | $0.01 |
| 2025-06-21 | $83,993,447.24 | $37,952,251.14 | $0.01 |
| 2025-06-22 | $85,236,099.96 | $20,202,661.14 | $0.01 |
| 2025-06-23 | $84,515,035.31 | $135,776,631.25 | $0.01 |
| 2025-06-24 | $90,140,453.54 | $133,272,570.49 | $0.01 |
| 2025-06-25 | $96,014,489.52 | $130,241,225.20 | $0.01 |
| 2025-06-26 | $94,436,420.13 | $133,387,129.17 | $0.01 |
| 2025-06-27 | $92,850,999.76 | $18,753,451.92 | $0.01 |
| 2025-06-28 | $100,992,771.30 | $142,578,941.33 | $0.01 |
| 2025-06-29 | $98,793,951.54 | $24,091,502.95 | $0.01 |
| 2025-06-30 | $103,204,622.21 | $18,639,619.05 | $0.01 |
| 2025-07-01 | $101,238,249.38 | $145,885,634.87 | $0.01 |
| 2025-07-02 | $96,534,054.87 | $14,616,216.64 | $0.01 |
| 2025-07-03 | $105,876,941.67 | $17,991,934.32 | $0.01 |
| 2025-07-04 | $105,144,745.81 | $12,983,487.26 | $0.01 |
| 2025-07-05 | $101,075,871.18 | $11,988,001.44 | $0.01 |
| 2025-07-06 | $99,306,757.10 | $6,361,836.00 | $0.01 |
| 2025-07-07 | $97,174,224.90 | $13,768,932.39 | $0.01 |
| 2025-07-08 | $95,258,009.68 | $9,491,270.23 | $0.01 |
| 2025-07-09 | $98,491,017.51 | $10,584,853.60 | $0.01 |
| 2025-07-10 | $105,253,100.49 | $14,331,258.49 | $0.01 |
| 2025-07-11 | $109,243,927.29 | $21,279,771.40 | $0.01 |
| 2025-07-12 | $109,907,580.11 | $30,926,356.19 | $0.01 |
| 2025-07-13 | $111,248,381.95 | $25,445,304.31 | $0.02 |
| 2025-07-14 | $122,800,382.67 | $30,093,541.73 | $0.02 |
| 2025-07-15 | $117,641,372.75 | $24,572,058.25 | $0.02 |
| 2025-07-16 | $125,979,215.12 | $43,214,710.26 | $0.02 |
| 2025-07-17 | $136,468,199.04 | $34,294,255.78 | $0.02 |
| 2025-07-18 | $142,836,030.06 | $39,044,692.30 | $0.02 |
| 2025-07-19 | $144,017,733.03 | $49,421,150.12 | $0.02 |
| 2025-07-20 | $134,647,350.56 | $34,616,211.35 | $0.02 |
| 2025-07-21 | $142,866,186.23 | $36,966,141.28 | $0.02 |
| 2025-07-22 | $148,414,330.28 | $42,248,573.89 | $0.02 |
| 2025-07-23 | $142,274,305.79 | $45,575,224.83 | $0.02 |
| 2025-07-24 | $125,166,363.78 | $38,655,876.62 | $0.02 |
| 2025-07-25 | $296,660,799.76 | $44,173,097.07 | $0.02 |
| 2025-07-26 | $287,468,037.27 | $54,482,475.18 | $0.02 |
| 2025-07-27 | $286,882,149.46 | $31,119,465.97 | $0.02 |
| 2025-07-28 | $300,038,659.84 | $31,380,851.89 | $0.02 |
| 2025-07-28 | $291,436,893.75 | $37,465,283.95 | $0.02 |
Compare live prices of Velo on top exchanges.
Velo Labs is building a unique federated credit exchange network. This network is powered by the Velo Protocol, which is a blockchain financial protocol enabling digital credit issuance and borderless asset transfers for businesses using a smart contract system. The project's core mission is to enable partners to safely and securely transfer value between each other in a timely and transparent way. To do this, the Velo Protocol enables its partners to issue digital credits via a smart contract layer, using the Stellar Consensus Protocol to process and settle transactions. Within its ecosystem, the Velo Protocol enables multiple business use cases that are all based on its core function: issuing collateral-backed digital credits, which correspond to any fiat currency that can be used for frictionless value transfer.
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983. Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high. Pi…...
Read More
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
Useless Coin USELESS$0.325 14.87%
Curve DAO CRV$1.04 7.57%
Rekt REKT$0.00000101 7.55%
Ethena ENA$0.597 5.75%
Brett BRETT$0.0544 4.95%
Bitcoin BTC$117,102.00 -0.16%
Ethereum ETH$3,766.72 0.03%
XRP XRP$3.09 -0.48%
Tether USDT$1.000 0.01%
BNB BNB$786.67 -1.86%
Keeta KTA $1.09 -7.91%
JUST JST $0.0361 -7.23%
SPX6900 SPX $1.83 -7.18%
DeepBook DEEP $0.156 -6.44%
Tokenize Xchange TKX $4.86 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
