VAPE current market price is $0.251 with a 24 hour trading volume of $449. The total available supply of VAPE is 804.03K VAPE with a maximum supply of 21.00M VAPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VAPE price is 0.99% down in the last one hour.
The high price of the VAPE is $0.254 and low price is $0.244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.251
$0 0%
$201.85K
$449
0 VAPE
804.03K VAPE
21.00M VAPE
$0.254
$0.244
$1.25 79.76%
12 Mar 2024
$0.150 69.13%
06 Nov 2024
Want to convert more cryptocurrencies?
0.99%
2.37%
5%
10.7%
4%
16.21%
16.98%
28.67%
Historical data of VAPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $3,112.86 | $0.23 |
| 2024-10-22 | $0.00 | $248.57 | $0.22 |
| 2024-10-23 | $0.00 | $483.45 | $0.22 |
| 2024-10-24 | $0.00 | $577.67 | $0.23 |
| 2024-10-25 | $0.00 | $117.53 | $0.22 |
| 2024-10-26 | $0.00 | $1,841.96 | $0.20 |
| 2024-10-27 | $0.00 | $3,979.70 | $0.20 |
| 2024-10-28 | $0.00 | $615.31 | $0.20 |
| 2024-10-29 | $0.00 | $348.10 | $0.20 |
| 2024-10-30 | $0.00 | $606.23 | $0.20 |
| 2024-10-31 | $0.00 | $5,079.66 | $0.16 |
| 2024-11-01 | $0.00 | $866.54 | $0.16 |
| 2024-11-02 | $0.00 | $4,454.34 | $0.17 |
| 2024-11-03 | $0.00 | $1,151.94 | $0.18 |
| 2024-11-04 | $0.00 | $763.77 | $0.17 |
| 2024-11-05 | $0.00 | $523.76 | $0.16 |
| 2024-11-06 | $0.00 | $1,504.73 | $0.15 |
| 2024-11-07 | $0.00 | $54.20 | $0.16 |
| 2024-11-08 | $0.00 | $1,377.60 | $0.18 |
| 2024-11-09 | $0.00 | $1,180.91 | $0.19 |
| 2024-11-10 | $0.00 | $882.27 | $0.19 |
| 2024-11-11 | $0.00 | $1,089.30 | $0.20 |
| 2024-11-12 | $0.00 | $491.36 | $0.21 |
| 2024-11-13 | $0.00 | $1,176.17 | $0.21 |
| 2024-11-14 | $0.00 | $1,866.34 | $0.22 |
| 2024-11-15 | $0.00 | $888.65 | $0.22 |
| 2024-11-16 | $0.00 | $473.06 | $0.23 |
| 2024-11-17 | $0.00 | $3,145.14 | $0.21 |
| 2024-11-18 | $0.00 | $5,645.65 | $0.24 |
| 2024-11-19 | $0.00 | $815.94 | $0.24 |
| 2024-11-20 | $0.00 | $1,013.45 | $0.25 |
| 2024-11-21 | $0.00 | $252.59 | $0.25 |
| 2024-11-22 | $0.00 | $417.12 | $0.25 |
| 2024-11-23 | $0.00 | $2,011.54 | $0.29 |
| 2024-11-24 | $0.00 | $1,911.34 | $0.28 |
| 2024-11-25 | $0.00 | $2,056.18 | $0.25 |
| 2024-11-26 | $0.00 | $1,865.40 | $0.24 |
| 2024-11-27 | $0.00 | $996.83 | $0.23 |
| 2024-11-28 | $0.00 | $695.60 | $0.23 |
| 2024-11-29 | $0.00 | $48.05 | $0.23 |
| 2024-11-30 | $0.00 | $3,782.15 | $0.25 |
| 2024-12-01 | $0.00 | $246.68 | $0.25 |
| 2024-12-02 | $0.00 | $7,474.95 | $0.23 |
| 2024-12-03 | $0.00 | $4,668.21 | $0.28 |
| 2024-12-04 | $0.00 | $4,052.94 | $0.27 |
| 2024-12-05 | $0.00 | $3,028.70 | $0.30 |
| 2024-12-06 | $0.00 | $5,705.30 | $0.28 |
| 2024-12-07 | $0.00 | $1,386.72 | $0.27 |
| 2024-12-08 | $0.00 | $2,247.38 | $0.29 |
| 2024-12-09 | $0.00 | $3,310.17 | $0.32 |
| 2024-12-10 | $0.00 | $2,309.89 | $0.29 |
| 2024-12-11 | $0.00 | $3,229.23 | $0.28 |
| 2024-12-12 | $0.00 | $3,708.51 | $0.32 |
| 2024-12-13 | $0.00 | $1,538.28 | $0.34 |
| 2024-12-14 | $0.00 | $622.36 | $0.35 |
| 2024-12-15 | $0.00 | $1,026.86 | $0.34 |
| 2024-12-16 | $0.00 | $385.53 | $0.34 |
| 2024-12-17 | $0.00 | $824.92 | $0.33 |
| 2024-12-18 | $0.00 | $1,112.22 | $0.31 |
| 2024-12-19 | $0.00 | $2,428.46 | $0.29 |
| 2024-12-20 | $0.00 | $3,302.05 | $0.26 |
| 2024-12-21 | $0.00 | $2,040.22 | $0.27 |
| 2024-12-22 | $0.00 | $2,008.96 | $0.26 |
| 2024-12-23 | $0.00 | $3,813.21 | $0.24 |
| 2024-12-24 | $0.00 | $2,372.46 | $0.26 |
| 2024-12-25 | $0.00 | $1,272.47 | $0.28 |
| 2024-12-26 | $0.00 | $634.00 | $0.28 |
| 2024-12-27 | $0.00 | $952.16 | $0.26 |
| 2024-12-28 | $0.00 | $543.34 | $0.26 |
| 2024-12-29 | $0.00 | $107.96 | $0.26 |
| 2024-12-30 | $0.00 | $1,015.53 | $0.26 |
| 2024-12-31 | $0.00 | $1,006.65 | $0.26 |
| 2025-01-01 | $0.00 | $582.93 | $0.27 |
| 2025-01-02 | $0.00 | $3,813.29 | $0.29 |
| 2025-01-03 | $0.00 | $847.41 | $0.29 |
| 2025-01-04 | $0.00 | $1,516.27 | $0.30 |
| 2025-01-05 | $0.00 | $753.68 | $0.29 |
| 2025-01-06 | $0.00 | $1,060.79 | $0.29 |
| 2025-01-07 | $0.00 | $1,112.53 | $0.28 |
| 2025-01-08 | $0.00 | $1,537.05 | $0.26 |
| 2025-01-09 | $0.00 | $777.27 | $0.24 |
| 2025-01-10 | $0.00 | $1,143.37 | $0.23 |
| 2025-01-11 | $0.00 | $4,567.78 | $0.27 |
| 2025-01-12 | $0.00 | $597.45 | $0.27 |
| 2025-01-13 | $0.00 | $117.78 | $0.27 |
| 2025-01-14 | $0.00 | $2,132.37 | $0.26 |
| 2025-01-15 | $0.00 | $4,080.12 | $0.30 |
| 2025-01-16 | $0.00 | $3,326.81 | $0.32 |
| 2025-01-17 | $0.00 | $4,460.69 | $0.27 |
| 2025-01-18 | $0.00 | $805.12 | $0.27 |
| 2025-01-19 | $0.00 | $1,191.42 | $0.26 |
| 2025-01-20 | $0.00 | $3,322.94 | $0.23 |
| 2025-01-21 | $0.00 | $3,311.70 | $0.23 |
| 2025-01-22 | $0.00 | $2,805.57 | $0.23 |
| 2025-01-23 | $0.00 | $1,457.60 | $0.24 |
| 2025-01-24 | $0.00 | $654.41 | $0.23 |
| 2025-01-25 | $0.00 | $2,192.91 | $0.25 |
| 2025-01-26 | $0.00 | $358.02 | $0.25 |
| 2025-01-27 | $0.00 | $529.35 | $0.26 |
| 2025-01-28 | $0.00 | $954.79 | $0.25 |
| 2025-01-29 | $0.00 | $503.27 | $0.24 |
| 2025-01-30 | $0.00 | $1,279.31 | $0.25 |
| 2025-01-31 | $0.00 | $2,512.48 | $0.25 |
| 2025-02-01 | $0.00 | $2,190.59 | $0.24 |
| 2025-02-02 | $0.00 | $6,255.67 | $0.27 |
| 2025-02-03 | $0.00 | $3,142.85 | $0.23 |
| 2025-02-04 | $0.00 | $5,418.29 | $0.26 |
| 2025-02-05 | $0.00 | $6,827.39 | $0.20 |
| 2025-02-06 | $0.00 | $1,815.45 | $0.21 |
| 2025-02-07 | $0.00 | $658.38 | $0.21 |
| 2025-02-08 | $0.00 | $1,051.05 | $0.20 |
| 2025-02-09 | $0.00 | $684.48 | $0.20 |
| 2025-02-10 | $0.00 | $690.76 | $0.20 |
| 2025-02-11 | $0.00 | $1,222.58 | $0.20 |
| 2025-02-12 | $0.00 | $609.00 | $0.20 |
| 2025-02-13 | $0.00 | $616.45 | $0.20 |
| 2025-02-14 | $0.00 | $719.77 | $0.20 |
| 2025-02-15 | $0.00 | $584.55 | $0.20 |
| 2025-02-16 | $0.00 | $1,772.68 | $0.21 |
| 2025-02-17 | $0.00 | $2,474.48 | $0.25 |
| 2025-02-18 | $0.00 | $1,980.30 | $0.26 |
| 2025-02-19 | $0.00 | $5,128.58 | $0.24 |
| 2025-02-20 | $0.00 | $3,301.22 | $0.26 |
| 2025-02-21 | $0.00 | $695.86 | $0.26 |
| 2025-02-22 | $0.00 | $1,024.40 | $0.26 |
| 2025-02-23 | $0.00 | $933.73 | $0.27 |
| 2025-02-24 | $0.00 | $741.39 | $0.27 |
| 2025-02-25 | $0.00 | $3,072.31 | $0.24 |
| 2025-02-26 | $0.00 | $1,212.42 | $0.24 |
| 2025-02-27 | $0.00 | $2,142.55 | $0.23 |
| 2025-02-28 | $0.00 | $577.71 | $0.23 |
| 2025-03-01 | $0.00 | $1,097.47 | $0.24 |
| 2025-03-02 | $0.00 | $1,082.51 | $0.23 |
| 2025-03-03 | $0.00 | $2,786.98 | $0.22 |
| 2025-03-04 | $0.00 | $1,100.29 | $0.21 |
| 2025-03-05 | $0.00 | $640.36 | $0.21 |
| 2025-03-06 | $0.00 | $2,223.98 | $0.22 |
| 2025-03-07 | $0.00 | $1,159.01 | $0.22 |
| 2025-03-08 | $0.00 | $1,134.59 | $0.21 |
| 2025-03-09 | $0.00 | $1,776.18 | $0.21 |
| 2025-03-10 | $0.00 | $1,316.84 | $0.20 |
| 2025-03-11 | $0.00 | $1,417.44 | $0.21 |
| 2025-03-12 | $0.00 | $2,161.53 | $0.23 |
| 2025-03-13 | $0.00 | $1,702.70 | $0.23 |
| 2025-03-14 | $0.00 | $1,059.03 | $0.22 |
| 2025-03-15 | $0.00 | $872.45 | $0.23 |
| 2025-03-16 | $0.00 | $378.55 | $0.24 |
| 2025-03-17 | $0.00 | $645.15 | $0.24 |
| 2025-03-18 | $0.00 | $237.28 | $0.24 |
| 2025-03-19 | $0.00 | $373.24 | $0.24 |
| 2025-03-20 | $0.00 | $367.05 | $0.24 |
| 2025-03-21 | $0.00 | $288.30 | $0.24 |
| 2025-03-22 | $0.00 | $584.97 | $0.24 |
| 2025-03-23 | $0.00 | $25.98 | $0.24 |
| 2025-03-24 | $0.00 | $497.86 | $0.25 |
| 2025-03-25 | $0.00 | $2,264.06 | $0.24 |
| 2025-03-26 | $0.00 | $1,303.01 | $0.24 |
| 2025-03-27 | $0.00 | $1,119.53 | $0.23 |
| 2025-03-28 | $0.00 | $7,229.79 | $0.22 |
| 2025-03-29 | $0.00 | $1,020.24 | $0.21 |
| 2025-03-30 | $0.00 | $1,957.47 | $0.21 |
| 2025-03-31 | $0.00 | $667.93 | $0.21 |
| 2025-04-01 | $0.00 | $1,218.80 | $0.21 |
| 2025-04-02 | $0.00 | $1,609.20 | $0.21 |
| 2025-04-03 | $0.00 | $5,474.12 | $0.18 |
| 2025-04-04 | $0.00 | $653.73 | $0.18 |
| 2025-04-05 | $0.00 | $1,002.03 | $0.18 |
| 2025-04-06 | $0.00 | $1,470.44 | $0.19 |
| 2025-04-07 | $0.00 | $1,265.63 | $0.18 |
| 2025-04-08 | $0.00 | $2,438.37 | $0.19 |
| 2025-04-09 | $0.00 | $1,961.68 | $0.19 |
| 2025-04-10 | $0.00 | $1,800.16 | $0.22 |
| 2025-04-11 | $0.00 | $512.18 | $0.22 |
| 2025-04-12 | $0.00 | $706.14 | $0.22 |
| 2025-04-13 | $0.00 | $862.45 | $0.21 |
| 2025-04-14 | $0.00 | $362.60 | $0.21 |
| 2025-04-15 | $0.00 | $1,210.55 | $0.22 |
| 2025-04-16 | $0.00 | $6,881.34 | $0.21 |
| 2025-04-17 | $0.00 | $2,967.77 | $0.21 |
| 2025-04-18 | $0.00 | $631.26 | $0.21 |
| 2025-04-19 | $0.00 | $6.19 | $0.21 |
| 2025-04-20 | $0.00 | $115.46 | $0.22 |
| 2025-04-21 | $0.00 | $2,984.49 | $0.20 |
| 2025-04-22 | $0.00 | $445.33 | $0.20 |
| 2025-04-23 | $0.00 | $1,665.85 | $0.22 |
| 2025-04-24 | $0.00 | $1,743.73 | $0.24 |
| 2025-04-25 | $0.00 | $270.05 | $0.24 |
| 2025-04-26 | $0.00 | $220.49 | $0.24 |
| 2025-04-27 | $0.00 | $565.37 | $0.24 |
| 2025-04-28 | $0.00 | $756.01 | $0.24 |
| 2025-04-29 | $0.00 | $873.59 | $0.25 |
| 2025-04-30 | $0.00 | $1,194.28 | $0.25 |
| 2025-05-01 | $0.00 | $510.90 | $0.25 |
| 2025-05-02 | $0.00 | $2,769.27 | $0.24 |
| 2025-05-03 | $0.00 | $2,610.94 | $0.27 |
| 2025-05-04 | $0.00 | $103.31 | $0.26 |
| 2025-05-05 | $0.00 | $182.55 | $0.26 |
| 2025-05-06 | $0.00 | $4,070.86 | $0.31 |
| 2025-05-07 | $0.00 | $1,889.46 | $0.32 |
| 2025-05-08 | $0.00 | $325.49 | $0.31 |
| 2025-05-09 | $0.00 | $6,380.92 | $0.33 |
| 2025-05-10 | $0.00 | $617.88 | $0.34 |
| 2025-05-11 | $0.00 | $1,223.00 | $0.36 |
| 2025-05-12 | $0.00 | $245.08 | $0.35 |
| 2025-05-13 | $0.00 | $3,633.42 | $0.34 |
| 2025-05-14 | $0.00 | $1,418.05 | $0.36 |
| 2025-05-15 | $0.00 | $1,309.75 | $0.36 |
| 2025-05-16 | $0.00 | $949.50 | $0.34 |
| 2025-05-17 | $0.00 | $331.01 | $0.34 |
| 2025-05-18 | $0.00 | $292.26 | $0.34 |
| 2025-05-19 | $0.00 | $2,421.37 | $0.33 |
| 2025-05-20 | $0.00 | $1,264.44 | $0.34 |
| 2025-05-21 | $0.00 | $1,067.71 | $0.33 |
| 2025-05-22 | $0.00 | $1,564.10 | $0.32 |
| 2025-05-23 | $0.00 | $1,222.06 | $0.34 |
| 2025-05-24 | $0.00 | $1,991.81 | $0.35 |
| 2025-05-25 | $0.00 | $462.10 | $0.34 |
| 2025-05-26 | $0.00 | $384.03 | $0.34 |
| 2025-05-27 | $0.00 | $335.17 | $0.34 |
| 2025-05-28 | $0.00 | $361.00 | $0.35 |
| 2025-05-29 | $0.00 | $178.12 | $0.35 |
| 2025-05-30 | $0.00 | $2,371.58 | $0.33 |
| 2025-05-31 | $0.00 | $3,000.91 | $0.30 |
| 2025-06-01 | $0.00 | $998.87 | $0.30 |
| 2025-06-02 | $0.00 | $4,102.53 | $0.28 |
| 2025-06-03 | $0.00 | $2,457.03 | $0.29 |
| 2025-06-04 | $0.00 | $1,147.55 | $0.29 |
| 2025-06-05 | $0.00 | $300.15 | $0.28 |
| 2025-06-06 | $0.00 | $1,162.27 | $0.27 |
| 2025-06-07 | $0.00 | $319.99 | $0.28 |
| 2025-06-08 | $0.00 | $279.16 | $0.28 |
| 2025-06-09 | $0.00 | $7,349.26 | $0.25 |
| 2025-06-10 | $0.00 | $1,059.80 | $0.26 |
| 2025-06-11 | $0.00 | $3,505.89 | $0.31 |
| 2025-06-12 | $0.00 | $414.25 | $0.31 |
| 2025-06-13 | $0.00 | $2,461.71 | $0.29 |
| 2025-06-14 | $0.00 | $1,373.56 | $0.27 |
| 2025-06-15 | $0.00 | $211.22 | $0.26 |
| 2025-06-16 | $0.00 | $1,081.07 | $0.26 |
| 2025-06-17 | $0.00 | $694.64 | $0.27 |
| 2025-06-18 | $0.00 | $308.77 | $0.27 |
| 2025-06-19 | $0.00 | $144.52 | $0.26 |
| 2025-06-20 | $0.00 | $171.27 | $0.26 |
| 2025-06-21 | $0.00 | $703.49 | $0.27 |
| 2025-06-22 | $0.00 | $2,038.26 | $0.25 |
| 2025-06-23 | $0.00 | $500.12 | $0.25 |
| 2025-06-24 | $0.00 | $1,078.55 | $0.26 |
| 2025-06-25 | $0.00 | $847.40 | $0.25 |
| 2025-06-26 | $0.00 | $647.29 | $0.26 |
| 2025-06-27 | $0.00 | $85.83 | $0.26 |
| 2025-06-28 | $0.00 | $612.93 | $0.27 |
| 2025-06-29 | $0.00 | $435.52 | $0.28 |
| 2025-06-30 | $0.00 | $512.43 | $0.29 |
| 2025-07-01 | $0.00 | $219.31 | $0.28 |
| 2025-07-02 | $0.00 | $4,369.72 | $0.25 |
| 2025-07-03 | $0.00 | $678.32 | $0.26 |
| 2025-07-04 | $0.00 | $1,678.89 | $0.25 |
| 2025-07-05 | $0.00 | $1,282.77 | $0.27 |
| 2025-07-06 | $0.00 | $597.93 | $0.27 |
| 2025-07-07 | $0.00 | $784.45 | $0.28 |
| 2025-07-08 | $0.00 | $466.25 | $0.29 |
| 2025-07-09 | $0.00 | $115.47 | $0.29 |
| 2025-07-10 | $0.00 | $418.84 | $0.30 |
| 2025-07-11 | $0.00 | $532.36 | $0.30 |
| 2025-07-12 | $0.00 | $2,002.64 | $0.29 |
| 2025-07-13 | $0.00 | $558.22 | $0.30 |
| 2025-07-14 | $0.00 | $2,204.51 | $0.32 |
| 2025-07-15 | $0.00 | $314.16 | $0.31 |
| 2025-07-16 | $0.00 | $1,109.45 | $0.32 |
| 2025-07-17 | $0.00 | $755.58 | $0.32 |
| 2025-07-18 | $0.00 | $891.36 | $0.33 |
| 2025-07-19 | $0.00 | $2,307.64 | $0.31 |
| 2025-07-20 | $0.00 | $315.27 | $0.31 |
| 2025-07-21 | $0.00 | $1,098.35 | $0.31 |
| 2025-07-22 | $0.00 | $1,092.35 | $0.32 |
| 2025-07-23 | $0.00 | $252.97 | $0.32 |
| 2025-07-24 | $0.00 | $595.92 | $0.32 |
| 2025-07-25 | $0.00 | $451.77 | $0.31 |
| 2025-07-26 | $0.00 | $476.11 | $0.31 |
| 2025-07-27 | $0.00 | $603.69 | $0.33 |
| 2025-07-28 | $0.00 | $949.80 | $0.32 |
| 2025-07-29 | $0.00 | $1,051.41 | $0.31 |
| 2025-07-30 | $0.00 | $249.26 | $0.31 |
| 2025-07-31 | $0.00 | $411.16 | $0.30 |
| 2025-08-01 | $0.00 | $725.13 | $0.30 |
| 2025-08-02 | $0.00 | $2,003.07 | $0.28 |
| 2025-08-03 | $0.00 | $117.57 | $0.28 |
| 2025-08-04 | $0.00 | $2,225.94 | $0.27 |
| 2025-08-05 | $0.00 | $438.48 | $0.28 |
| 2025-08-06 | $0.00 | $755.88 | $0.28 |
| 2025-08-07 | $0.00 | $163.34 | $0.28 |
| 2025-08-08 | $0.00 | $1,249.10 | $0.30 |
| 2025-08-09 | $0.00 | $344.85 | $0.30 |
| 2025-08-10 | $0.00 | $2,445.72 | $0.32 |
| 2025-08-11 | $0.00 | $2,053.96 | $0.30 |
| 2025-08-12 | $0.00 | $533.35 | $0.29 |
| 2025-08-13 | $0.00 | $1,714.30 | $0.32 |
| 2025-08-14 | $0.00 | $2,110.57 | $0.30 |
| 2025-08-15 | $0.00 | $2,601.03 | $0.28 |
| 2025-08-16 | $0.00 | $801.00 | $0.27 |
| 2025-08-17 | $0.00 | $236.03 | $0.27 |
| 2025-08-18 | $0.00 | $644.66 | $0.29 |
| 2025-08-19 | $0.00 | $354.62 | $0.28 |
| 2025-08-20 | $0.00 | $427.89 | $0.27 |
| 2025-08-21 | $0.00 | $279.41 | $0.27 |
| 2025-08-22 | $0.00 | $640.02 | $0.26 |
| 2025-08-23 | $0.00 | $1,644.18 | $0.27 |
| 2025-08-24 | $0.00 | $1,364.76 | $0.28 |
| 2025-08-25 | $0.00 | $647.80 | $0.28 |
| 2025-08-26 | $0.00 | $1,569.35 | $0.29 |
| 2025-08-27 | $0.00 | $348.84 | $0.30 |
| 2025-08-28 | $0.00 | $932.79 | $0.30 |
| 2025-08-29 | $0.00 | $425.54 | $0.30 |
| 2025-08-30 | $0.00 | $498.54 | $0.29 |
| 2025-08-31 | $0.00 | $481.89 | $0.29 |
| 2025-09-01 | $0.00 | $765.20 | $0.28 |
| 2025-09-02 | $0.00 | $2,723.76 | $0.26 |
| 2025-09-03 | $0.00 | $566.68 | $0.27 |
| 2025-09-04 | $0.00 | $268.77 | $0.27 |
| 2025-09-05 | $0.00 | $69.90 | $0.27 |
| 2025-09-06 | $0.00 | $364.19 | $0.27 |
| 2025-09-07 | $0.00 | $519.39 | $0.28 |
| 2025-09-08 | $0.00 | $186.90 | $0.28 |
| 2025-09-09 | $0.00 | $5,146.61 | $0.32 |
| 2025-09-10 | $0.00 | $116.30 | $0.33 |
| 2025-09-11 | $0.00 | $785.28 | $0.34 |
| 2025-09-12 | $0.00 | $490.83 | $0.33 |
| 2025-09-13 | $0.00 | $251.21 | $0.32 |
| 2025-09-14 | $0.00 | $892.45 | $0.32 |
| 2025-09-15 | $0.00 | $478.66 | $0.32 |
| 2025-09-16 | $0.00 | $909.22 | $0.32 |
| 2025-09-17 | $0.00 | $218.56 | $0.32 |
| 2025-09-18 | $0.00 | $565.86 | $0.32 |
| 2025-09-19 | $0.00 | $1,567.40 | $0.31 |
| 2025-09-20 | $0.00 | $2,041.65 | $0.30 |
| 2025-09-21 | $0.00 | $189.55 | $0.30 |
| 2025-09-22 | $0.00 | $381.81 | $0.29 |
| 2025-09-23 | $0.00 | $657.27 | $0.29 |
| 2025-09-24 | $0.00 | $1,168.79 | $0.29 |
| 2025-09-25 | $0.00 | $469.21 | $0.28 |
| 2025-09-26 | $0.00 | $457.03 | $0.27 |
| 2025-09-27 | $0.00 | $1,950.36 | $0.26 |
| 2025-09-28 | $0.00 | $323.48 | $0.26 |
| 2025-09-29 | $0.00 | $193.96 | $0.27 |
| 2025-09-30 | $0.00 | $397.05 | $0.28 |
| 2025-10-01 | $0.00 | $318.49 | $0.28 |
| 2025-10-02 | $0.00 | $3,680.24 | $0.24 |
| 2025-10-03 | $0.00 | $334.66 | $0.24 |
| 2025-10-04 | $0.00 | $513.47 | $0.25 |
| 2025-10-05 | $0.00 | $217.36 | $0.25 |
| 2025-10-06 | $0.00 | $235.14 | $0.24 |
| 2025-10-07 | $0.00 | $660.27 | $0.24 |
| 2025-10-08 | $0.00 | $443.83 | $0.23 |
| 2025-10-09 | $0.00 | $305.77 | $0.24 |
| 2025-10-10 | $0.00 | $120.61 | $0.24 |
| 2025-10-11 | $0.00 | $2,897.21 | $0.21 |
| 2025-10-12 | $0.00 | $981.65 | $0.22 |
| 2025-10-13 | $0.00 | $551.69 | $0.23 |
| 2025-10-14 | $0.00 | $376.49 | $0.23 |
| 2025-10-15 | $0.00 | $417.63 | $0.22 |
| 2025-10-16 | $0.00 | $168.30 | $0.22 |
| 2025-10-17 | $0.00 | $1,053.31 | $0.22 |
| 2025-10-18 | $0.00 | $527.49 | $0.22 |
| 2025-10-19 | $0.00 | $662.87 | $0.23 |
| 2025-10-20 | $0.00 | $391.10 | $0.24 |
| 2025-10-20 | $0.00 | $207.71 | $0.24 |
Compare live prices of VAPE on top exchanges.
VAPE is the governance and utility token for VaporDEX, our decentralized exchange on the Avalanche network. As VaporDEX grows and evolves, VAPE will be an increasingly integral part of our DEX and ecosystem. Holding VAPE gives you access to participate in governance measures related to VaporDEX and VAPE itself — as well as giving you access to incremental value experiences that require VAPE to participate or benefit from.As VaporDEX and our ecosystem grows, VAPE will play a critical role in enabling our community to benefit from the value experiences that are available through our products, solutions, and services. With the VAPE token, we’re designing a token economy that is ideally suited to continually adapt and evolve with our macro ecosystem. VAPE’s role grows in the direction that the ecosystem grows.When you earn VAPE through one of its primary markets, it’s evidence and a celebration of you contributing value to your peer community through one or more ways. VAPE is not an incentive, it’s a reward. VAPE is not for everyone, its for anyone who adds value through our carefully designed products and value experiences.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Virtuals Protocol VIRTUAL$1.61 29.4%
Zcash ZEC$362.63 28.25%
Dash DASH$52.85 26.64%
Falcon Finance FF$0.194 20.29%
Pi Network PI$0.241 16.44%
Bitcoin BTC$114,870.00 2.92%
Ethereum ETH$4,190.59 6.42%
Tether USDT$1.00 -0.02%
BNB BNB$1,158.85 3.32%
XRP XRP$2.65 1.5%
ChainOpera AI COAI $5.67 -20.96%
MemeCore M $2.08 -7.26%
Humanity H $0.318 -3.15%
XDC Network XDC $0.0624 -1.16%
AINFT NFT $0.00000040 -1.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
