ValiDAO current market price is $0.0620 with a 24 hour trading volume of $3,364. The total available supply of ValiDAO is 8,060.21K VDO with a maximum supply of 10.00M VDO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VDO price is 0% down in the last one hour.
The high price of the ValiDAO is $0.0631 and low price is $0.0618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0620
$0 0%
$499.55K
$3,364
0 VDO
8,060.21K VDO
10.00M VDO
$0.0631
$0.0618
$2.70 97.71%
30 Dec 2024
$0.0470 31.81%
23 Dec 2023
Want to convert more cryptocurrencies?
0%
1.33%
21.65%
22.22%
54.06%
73.96%
86.13%
94.6%
Historical data of ValiDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $360,130.69 | $0.33 |
| 2024-09-19 | $0.00 | $376,968.18 | $0.37 |
| 2024-09-20 | $0.00 | $413,300.55 | $0.47 |
| 2024-09-21 | $0.00 | $382,836.26 | $0.45 |
| 2024-09-22 | $0.00 | $356,565.83 | $0.47 |
| 2024-09-23 | $0.00 | $337,158.86 | $0.43 |
| 2024-09-24 | $0.00 | $327,708.38 | $0.42 |
| 2024-09-25 | $0.00 | $498,838.54 | $0.66 |
| 2024-09-26 | $0.00 | $359,639.51 | $0.66 |
| 2024-09-27 | $0.00 | $431,662.59 | $0.60 |
| 2024-09-28 | $0.00 | $329,913.14 | $0.58 |
| 2024-09-29 | $0.00 | $429,172.42 | $0.58 |
| 2024-09-30 | $0.00 | $384,774.32 | $0.55 |
| 2024-10-01 | $0.00 | $348,731.15 | $0.58 |
| 2024-10-02 | $0.00 | $353,538.85 | $0.45 |
| 2024-10-03 | $0.00 | $329,857.24 | $0.44 |
| 2024-10-04 | $0.00 | $333,497.29 | $0.43 |
| 2024-10-05 | $0.00 | $353,628.43 | $0.42 |
| 2024-10-06 | $0.00 | $353,373.67 | $0.36 |
| 2024-10-07 | $0.00 | $325,089.60 | $0.38 |
| 2024-10-08 | $0.00 | $326,591.24 | $0.44 |
| 2024-10-09 | $0.00 | $324,727.05 | $0.43 |
| 2024-10-10 | $0.00 | $308,518.27 | $0.41 |
| 2024-10-11 | $0.00 | $285,162.17 | $0.41 |
| 2024-10-12 | $0.00 | $324,197.08 | $0.41 |
| 2024-10-13 | $0.00 | $313,799.12 | $0.41 |
| 2024-10-14 | $0.00 | $313,192.97 | $0.41 |
| 2024-10-15 | $0.00 | $370,780.90 | $0.51 |
| 2024-10-16 | $0.00 | $309,253.42 | $0.48 |
| 2024-10-17 | $0.00 | $303,264.07 | $0.45 |
| 2024-10-18 | $0.00 | $295,834.36 | $0.45 |
| 2024-10-19 | $0.00 | $332,746.93 | $0.46 |
| 2024-10-20 | $0.00 | $324,401.64 | $0.46 |
| 2024-10-21 | $0.00 | $293,576.29 | $0.46 |
| 2024-10-22 | $0.00 | $315,032.81 | $0.41 |
| 2024-10-23 | $0.00 | $292,509.80 | $0.42 |
| 2024-10-24 | $0.00 | $320,429.34 | $0.37 |
| 2024-10-25 | $0.00 | $344,402.49 | $0.38 |
| 2024-10-26 | $0.00 | $371,589.90 | $0.35 |
| 2024-10-27 | $0.00 | $374,448.89 | $0.36 |
| 2024-10-28 | $0.00 | $359,739.60 | $0.37 |
| 2024-10-29 | $0.00 | $387,045.55 | $0.31 |
| 2024-10-30 | $0.00 | $359,199.23 | $0.38 |
| 2024-10-31 | $0.00 | $366,636.98 | $0.39 |
| 2024-11-01 | $0.00 | $377,443.47 | $0.35 |
| 2024-11-02 | $0.00 | $342,929.66 | $0.36 |
| 2024-11-03 | $0.00 | $369,323.35 | $0.35 |
| 2024-11-04 | $0.00 | $384,146.36 | $0.34 |
| 2024-11-05 | $0.00 | $354,607.00 | $0.35 |
| 2024-11-06 | $0.00 | $387,959.55 | $0.37 |
| 2024-11-07 | $0.00 | $463,998.90 | $0.55 |
| 2024-11-08 | $0.00 | $394,925.13 | $0.57 |
| 2024-11-09 | $0.00 | $370,016.03 | $0.54 |
| 2024-11-10 | $0.00 | $367,330.04 | $0.57 |
| 2024-11-11 | $0.00 | $414,084.20 | $0.62 |
| 2024-11-12 | $0.00 | $373,388.67 | $0.51 |
| 2024-11-13 | $0.00 | $410,301.88 | $0.59 |
| 2024-11-14 | $0.00 | $569,304.64 | $0.76 |
| 2024-11-15 | $0.00 | $391,949.36 | $0.71 |
| 2024-11-16 | $0.00 | $417,777.47 | $0.68 |
| 2024-11-17 | $0.00 | $380,231.75 | $0.64 |
| 2024-11-18 | $0.00 | $368,532.45 | $0.63 |
| 2024-11-19 | $0.00 | $458,023.68 | $0.69 |
| 2024-11-20 | $0.00 | $421,798.44 | $0.74 |
| 2024-11-21 | $0.00 | $365,941.52 | $0.70 |
| 2024-11-22 | $0.00 | $377,000.31 | $0.77 |
| 2024-11-23 | $0.00 | $388,565.56 | $0.73 |
| 2024-11-24 | $0.00 | $423,448.63 | $0.86 |
| 2024-11-25 | $0.00 | $387,124.45 | $0.83 |
| 2024-11-26 | $0.00 | $375,780.34 | $0.82 |
| 2024-11-27 | $0.00 | $411,618.13 | $0.72 |
| 2024-11-28 | $0.00 | $408,803.47 | $0.92 |
| 2024-11-29 | $0.00 | $793,650.80 | $1.13 |
| 2024-11-30 | $0.00 | $629,581.22 | $1.06 |
| 2024-12-01 | $0.00 | $451,242.75 | $0.93 |
| 2024-12-02 | $0.00 | $416,200.23 | $0.89 |
| 2024-12-03 | $0.00 | $467,874.79 | $0.63 |
| 2024-12-04 | $0.00 | $812,753.98 | $1.18 |
| 2024-12-05 | $0.00 | $799,161.01 | $1.06 |
| 2024-12-06 | $0.00 | $476,224.38 | $1.08 |
| 2024-12-07 | $0.00 | $391,441.31 | $1.18 |
| 2024-12-08 | $0.00 | $395,748.59 | $1.05 |
| 2024-12-09 | $0.00 | $423,355.03 | $0.93 |
| 2024-12-10 | $0.00 | $398,993.91 | $0.79 |
| 2024-12-11 | $0.00 | $402,009.07 | $0.79 |
| 2024-12-12 | $0.00 | $500,427.81 | $1.01 |
| 2024-12-13 | $0.00 | $380,840.20 | $1.17 |
| 2024-12-14 | $0.00 | $423,074.54 | $1.02 |
| 2024-12-15 | $0.00 | $459,999.84 | $0.92 |
| 2024-12-16 | $0.00 | $1,223,193.64 | $1.85 |
| 2024-12-17 | $0.00 | $1,779,138.18 | $2.36 |
| 2024-12-18 | $0.00 | $751,926.51 | $1.68 |
| 2024-12-19 | $0.00 | $552,266.90 | $1.60 |
| 2024-12-20 | $0.00 | $704,161.58 | $1.69 |
| 2024-12-21 | $0.00 | $836,162.52 | $1.50 |
| 2024-12-22 | $0.00 | $439,442.70 | $1.43 |
| 2024-12-23 | $0.00 | $446,852.58 | $1.23 |
| 2024-12-24 | $0.00 | $516,538.73 | $1.44 |
| 2024-12-25 | $0.00 | $376,070.32 | $1.57 |
| 2024-12-26 | $0.00 | $430,554.23 | $1.32 |
| 2024-12-27 | $0.00 | $470,301.21 | $1.47 |
| 2024-12-28 | $0.00 | $533,447.46 | $1.51 |
| 2024-12-29 | $0.00 | $528,727.05 | $1.77 |
| 2024-12-30 | $0.00 | $859,092.72 | $2.10 |
| 2024-12-31 | $0.00 | $1,608,807.13 | $1.97 |
| 2025-01-01 | $0.00 | $456,863.22 | $1.83 |
| 2025-01-02 | $0.00 | $602,492.60 | $1.49 |
| 2025-01-03 | $0.00 | $549,476.69 | $1.30 |
| 2025-01-04 | $0.00 | $432,901.72 | $1.38 |
| 2025-01-05 | $0.00 | $428,696.01 | $1.36 |
| 2025-01-06 | $0.00 | $445,687.26 | $1.33 |
| 2025-01-07 | $0.00 | $476,360.83 | $1.25 |
| 2025-01-08 | $0.00 | $413,560.59 | $1.27 |
| 2025-01-09 | $0.00 | $719,876.66 | $1.06 |
| 2025-01-10 | $0.00 | $510,915.80 | $0.86 |
| 2025-01-11 | $0.00 | $458,727.15 | $0.90 |
| 2025-01-12 | $0.00 | $380,594.09 | $0.90 |
| 2025-01-13 | $0.00 | $379,371.13 | $0.97 |
| 2025-01-14 | $0.00 | $488,463.26 | $0.86 |
| 2025-01-15 | $0.00 | $370,699.03 | $0.90 |
| 2025-01-16 | $0.00 | $380,034.90 | $0.88 |
| 2025-01-17 | $0.00 | $463,697.23 | $0.93 |
| 2025-01-18 | $0.00 | $440,290.61 | $1.11 |
| 2025-01-19 | $0.00 | $513,525.30 | $0.87 |
| 2025-01-20 | $0.00 | $433,637.38 | $0.76 |
| 2025-01-21 | $0.00 | $407,207.47 | $0.73 |
| 2025-01-22 | $0.00 | $326,901.89 | $0.86 |
| 2025-01-23 | $0.00 | $406,038.79 | $0.76 |
| 2025-01-24 | $0.00 | $462,880.67 | $0.73 |
| 2025-01-25 | $0.00 | $396,658.55 | $0.72 |
| 2025-01-26 | $0.00 | $365,230.22 | $0.72 |
| 2025-01-27 | $0.00 | $367,857.64 | $0.68 |
| 2025-01-28 | $0.00 | $447,961.00 | $0.59 |
| 2025-01-29 | $0.00 | $400,577.55 | $0.54 |
| 2025-01-30 | $0.00 | $464,016.74 | $0.76 |
| 2025-01-31 | $0.00 | $707,434.97 | $0.95 |
| 2025-02-01 | $0.00 | $461,191.63 | $1.05 |
| 2025-02-02 | $0.00 | $460,592.78 | $0.88 |
| 2025-02-03 | $0.00 | $422,560.83 | $0.72 |
| 2025-02-04 | $0.00 | $429,023.89 | $0.84 |
| 2025-02-05 | $0.00 | $388,930.42 | $0.80 |
| 2025-02-06 | $0.00 | $373,186.18 | $0.81 |
| 2025-02-07 | $0.00 | $383,417.49 | $0.76 |
| 2025-02-08 | $0.00 | $371,556.94 | $0.73 |
| 2025-02-09 | $0.00 | $389,993.38 | $0.69 |
| 2025-02-10 | $0.00 | $354,895.23 | $0.71 |
| 2025-02-11 | $0.00 | $384,892.66 | $0.69 |
| 2025-02-12 | $0.00 | $385,215.21 | $0.72 |
| 2025-02-13 | $0.00 | $413,261.93 | $0.68 |
| 2025-02-14 | $0.00 | $368,909.73 | $0.63 |
| 2025-02-15 | $0.00 | $389,035.32 | $0.68 |
| 2025-02-16 | $0.00 | $372,486.59 | $0.64 |
| 2025-02-17 | $0.00 | $349,555.59 | $0.67 |
| 2025-02-18 | $0.00 | $385,151.62 | $0.70 |
| 2025-02-19 | $0.00 | $425,410.59 | $0.61 |
| 2025-02-20 | $0.00 | $396,534.41 | $0.53 |
| 2025-02-21 | $0.00 | $371,512.03 | $0.57 |
| 2025-02-22 | $0.00 | $375,003.20 | $0.56 |
| 2025-02-23 | $0.00 | $401,981.79 | $0.56 |
| 2025-02-24 | $0.00 | $385,890.82 | $0.55 |
| 2025-02-25 | $0.00 | $373,363.35 | $0.44 |
| 2025-02-26 | $0.00 | $425,686.73 | $0.46 |
| 2025-02-27 | $0.00 | $387,627.70 | $0.44 |
| 2025-02-28 | $0.00 | $375,567.70 | $0.42 |
| 2025-03-01 | $0.00 | $401,305.43 | $0.44 |
| 2025-03-02 | $0.00 | $355,235.19 | $0.47 |
| 2025-03-03 | $0.00 | $383,306.84 | $0.49 |
| 2025-03-04 | $0.00 | $406,883.66 | $0.34 |
| 2025-03-05 | $0.00 | $421,352.64 | $0.33 |
| 2025-03-06 | $0.00 | $378,582.46 | $0.40 |
| 2025-03-07 | $0.00 | $392,360.18 | $0.34 |
| 2025-03-08 | $0.00 | $375,668.23 | $0.32 |
| 2025-03-09 | $0.00 | $380,461.41 | $0.35 |
| 2025-03-10 | $0.00 | $361,028.88 | $0.30 |
| 2025-03-11 | $0.00 | $362,905.85 | $0.25 |
| 2025-03-12 | $0.00 | $367,211.79 | $0.26 |
| 2025-03-13 | $0.00 | $364,256.14 | $0.28 |
| 2025-03-14 | $0.00 | $376,048.15 | $0.26 |
| 2025-03-15 | $0.00 | $374,277.42 | $0.29 |
| 2025-03-16 | $0.00 | $369,018.49 | $0.31 |
| 2025-03-17 | $0.00 | $363,310.47 | $0.31 |
| 2025-03-18 | $0.00 | $357,730.13 | $0.33 |
| 2025-03-19 | $0.00 | $356,744.43 | $0.30 |
| 2025-03-20 | $0.00 | $381,909.04 | $0.31 |
| 2025-03-21 | $0.00 | $372,577.27 | $0.30 |
| 2025-03-22 | $0.00 | $380,481.38 | $0.29 |
| 2025-03-23 | $0.00 | $366,501.14 | $0.32 |
| 2025-03-24 | $0.00 | $363,739.75 | $0.32 |
| 2025-03-25 | $0.00 | $394,156.69 | $0.37 |
| 2025-03-26 | $0.00 | $440,735.59 | $0.30 |
| 2025-03-27 | $0.00 | $363,034.10 | $0.29 |
| 2025-03-28 | $0.00 | $309,181.72 | $0.31 |
| 2025-03-29 | $0.00 | $354,621.89 | $0.27 |
| 2025-03-30 | $0.00 | $347,689.22 | $0.25 |
| 2025-03-31 | $0.00 | $354,033.32 | $0.25 |
| 2025-04-01 | $0.00 | $403,007.85 | $0.29 |
| 2025-04-02 | $0.00 | $248,931.85 | $0.28 |
| 2025-04-03 | $0.00 | $385,430.17 | $0.27 |
| 2025-04-04 | $0.00 | $378,066.02 | $0.25 |
| 2025-04-05 | $0.00 | $347,767.19 | $0.25 |
| 2025-04-06 | $0.00 | $379,956.73 | $0.24 |
| 2025-04-07 | $0.00 | $364,039.95 | $0.22 |
| 2025-04-08 | $0.00 | $357,787.33 | $0.18 |
| 2025-04-09 | $0.00 | $358,842.34 | $0.18 |
| 2025-04-10 | $0.00 | $389,394.44 | $0.25 |
| 2025-04-11 | $0.00 | $385,551.98 | $0.21 |
| 2025-04-12 | $0.00 | $372,878.96 | $0.23 |
| 2025-04-13 | $0.00 | $359,742.93 | $0.25 |
| 2025-04-14 | $0.00 | $380,244.35 | $0.24 |
| 2025-04-15 | $0.00 | $353,085.85 | $0.24 |
| 2025-04-16 | $0.00 | $354,536.04 | $0.22 |
| 2025-04-17 | $0.00 | $370,091.54 | $0.23 |
| 2025-04-18 | $0.00 | $368,567.04 | $0.23 |
| 2025-04-19 | $0.00 | $359,044.16 | $0.25 |
| 2025-04-20 | $0.00 | $352,975.72 | $0.25 |
| 2025-04-21 | $0.00 | $357,615.22 | $0.26 |
| 2025-04-22 | $0.00 | $335,701.71 | $0.26 |
| 2025-04-23 | $0.00 | $383,319.46 | $0.32 |
| 2025-04-24 | $0.00 | $353,747.07 | $0.32 |
| 2025-04-25 | $0.00 | $348,016.86 | $0.32 |
| 2025-04-26 | $0.00 | $363,459.36 | $0.35 |
| 2025-04-27 | $0.00 | $374,897.68 | $0.35 |
| 2025-04-28 | $0.00 | $369,155.10 | $0.35 |
| 2025-04-29 | $0.00 | $366,322.89 | $0.30 |
| 2025-04-30 | $0.00 | $347,788.57 | $0.30 |
| 2025-05-01 | $0.00 | $336,419.90 | $0.27 |
| 2025-05-02 | $0.00 | $328,720.36 | $0.28 |
| 2025-05-03 | $0.00 | $361,737.36 | $0.24 |
| 2025-05-04 | $0.00 | $319,763.41 | $0.25 |
| 2025-05-05 | $0.00 | $359,481.59 | $0.24 |
| 2025-05-06 | $0.00 | $375,663.57 | $0.23 |
| 2025-05-07 | $0.00 | $339,992.45 | $0.23 |
| 2025-05-08 | $0.00 | $372,213.42 | $0.26 |
| 2025-05-09 | $0.00 | $434,109.01 | $0.35 |
| 2025-05-10 | $0.00 | $388,825.58 | $0.34 |
| 2025-05-11 | $0.00 | $362,333.00 | $0.34 |
| 2025-05-12 | $0.00 | $392,401.42 | $0.40 |
| 2025-05-13 | $0.00 | $347,042.24 | $0.38 |
| 2025-05-14 | $0.00 | $459,530.52 | $0.58 |
| 2025-05-15 | $0.00 | $379,658.71 | $0.58 |
| 2025-05-16 | $0.00 | $410,590.31 | $0.45 |
| 2025-05-17 | $0.00 | $405,526.83 | $0.50 |
| 2025-05-18 | $0.00 | $367,933.69 | $0.49 |
| 2025-05-19 | $0.00 | $379,393.51 | $0.48 |
| 2025-05-20 | $0.00 | $367,234.49 | $0.47 |
| 2025-05-21 | $0.00 | $356,796.45 | $0.45 |
| 2025-05-22 | $0.00 | $361,105.36 | $0.47 |
| 2025-05-23 | $0.00 | $371,405.70 | $0.58 |
| 2025-05-24 | $0.00 | $479,803.48 | $0.60 |
| 2025-05-25 | $0.00 | $370,161.71 | $0.61 |
| 2025-05-26 | $0.00 | $356,242.00 | $0.62 |
| 2025-05-27 | $0.00 | $392,071.58 | $0.56 |
| 2025-05-28 | $0.00 | $400,390.93 | $0.60 |
| 2025-05-29 | $0.00 | $381,843.17 | $0.54 |
| 2025-05-30 | $0.00 | $424,545.75 | $0.48 |
| 2025-05-31 | $0.00 | $369,084.66 | $0.47 |
| 2025-06-01 | $0.00 | $363,362.15 | $0.48 |
| 2025-06-02 | $0.00 | $389,840.45 | $0.47 |
| 2025-06-03 | $0.00 | $394,454.64 | $0.43 |
| 2025-06-04 | $0.00 | $365,048.34 | $0.47 |
| 2025-06-05 | $0.00 | $391,149.85 | $0.45 |
| 2025-06-06 | $0.00 | $297,728.51 | $0.41 |
| 2025-06-07 | $0.00 | $357,024.85 | $0.43 |
| 2025-06-08 | $0.00 | $338,736.10 | $0.43 |
| 2025-06-09 | $0.00 | $279,337.47 | $0.43 |
| 2025-06-10 | $0.00 | $373,828.15 | $0.46 |
| 2025-06-11 | $0.00 | $452,706.79 | $0.61 |
| 2025-06-12 | $0.00 | $399,139.18 | $0.61 |
| 2025-06-13 | $0.00 | $374,373.52 | $0.58 |
| 2025-06-14 | $0.00 | $382,819.77 | $0.55 |
| 2025-06-15 | $0.00 | $389,443.72 | $0.55 |
| 2025-06-16 | $0.00 | $353,944.79 | $0.54 |
| 2025-06-17 | $0.00 | $366,666.90 | $0.59 |
| 2025-06-18 | $0.00 | $355,177.54 | $0.56 |
| 2025-06-19 | $0.00 | $359,433.03 | $0.57 |
| 2025-06-20 | $0.00 | $377,042.94 | $0.49 |
| 2025-06-21 | $0.00 | $367,005.34 | $0.47 |
| 2025-06-22 | $0.00 | $342,383.28 | $0.46 |
| 2025-06-23 | $0.00 | $405,244.23 | $0.45 |
| 2025-06-24 | $0.00 | $373,235.87 | $0.52 |
| 2025-06-25 | $0.00 | $369,974.41 | $0.51 |
| 2025-06-26 | $0.00 | $408,119.15 | $0.46 |
| 2025-06-27 | $0.00 | $365,783.12 | $0.42 |
| 2025-06-28 | $0.00 | $383,645.48 | $0.42 |
| 2025-06-29 | $0.00 | $362,058.62 | $0.42 |
| 2025-06-30 | $0.00 | $359,026.00 | $0.42 |
| 2025-07-01 | $0.00 | $368,075.42 | $0.44 |
| 2025-07-02 | $0.00 | $348,335.89 | $0.43 |
| 2025-07-03 | $0.00 | $357,332.82 | $0.46 |
| 2025-07-04 | $0.00 | $336,469.07 | $0.48 |
| 2025-07-05 | $0.00 | $444,441.31 | $0.41 |
| 2025-07-06 | $0.00 | $313,145.03 | $0.38 |
| 2025-07-07 | $0.00 | $338,493.73 | $0.41 |
| 2025-07-08 | $0.00 | $339,278.22 | $0.39 |
| 2025-07-09 | $0.00 | $332,779.41 | $0.39 |
| 2025-07-10 | $0.00 | $362,076.03 | $0.41 |
| 2025-07-11 | $0.00 | $348,573.03 | $0.47 |
| 2025-07-12 | $0.00 | $350,564.03 | $0.51 |
| 2025-07-13 | $0.00 | $355,768.69 | $0.50 |
| 2025-07-14 | $0.00 | $337,685.22 | $0.49 |
| 2025-07-15 | $0.00 | $381,198.19 | $0.47 |
| 2025-07-16 | $0.00 | $331,029.48 | $0.50 |
| 2025-07-17 | $0.00 | $425,542.23 | $0.63 |
| 2025-07-18 | $0.00 | $355,768.31 | $0.57 |
| 2025-07-19 | $0.00 | $380,154.66 | $0.51 |
| 2025-07-20 | $0.00 | $337,082.31 | $0.50 |
| 2025-07-21 | $0.00 | $355,467.07 | $0.45 |
| 2025-07-22 | $0.00 | $330,017.94 | $0.44 |
| 2025-07-23 | $0.00 | $373,517.07 | $0.43 |
| 2025-07-24 | $0.00 | $226,522.40 | $0.39 |
| 2025-07-25 | $0.00 | $59,691.98 | $0.34 |
| 2025-07-26 | $0.00 | $14,402.58 | $0.37 |
| 2025-07-27 | $0.00 | $18,331.05 | $0.36 |
| 2025-07-28 | $0.00 | $1,992.72 | $0.37 |
| 2025-07-29 | $0.00 | $4,929.83 | $0.38 |
| 2025-07-30 | $0.00 | $148.08 | $0.37 |
| 2025-07-31 | $0.00 | $29.06 | $0.35 |
| 2025-08-01 | $0.00 | $2,315.45 | $0.34 |
| 2025-08-02 | $0.00 | $27,834.81 | $0.26 |
| 2025-08-03 | $0.00 | $7,877.90 | $0.27 |
| 2025-08-04 | $0.00 | $5,357.67 | $0.29 |
| 2025-08-05 | $0.00 | $6,710.09 | $0.28 |
| 2025-08-06 | $0.00 | $7,876.73 | $0.28 |
| 2025-08-07 | $0.00 | $5,041.96 | $0.29 |
| 2025-08-08 | $0.00 | $1,990.89 | $0.31 |
| 2025-08-09 | $0.00 | $149.63 | $0.30 |
| 2025-08-10 | $0.00 | $674.79 | $0.32 |
| 2025-08-11 | $0.00 | $7.45 | $0.33 |
| 2025-08-12 | $0.00 | $13,043.99 | $0.29 |
| 2025-08-13 | $0.00 | $230.00 | $0.32 |
| 2025-08-14 | $0.00 | $422.24 | $0.32 |
| 2025-08-15 | $0.00 | $24,049.76 | $0.25 |
| 2025-08-16 | $0.00 | $82,654.19 | $0.25 |
| 2025-08-17 | $0.00 | $10,222.42 | $0.24 |
| 2025-08-18 | $0.00 | $2,810.74 | $0.24 |
| 2025-08-19 | $0.00 | $9,405.95 | $0.22 |
| 2025-08-20 | $0.00 | $7,968.26 | $0.19 |
| 2025-08-21 | $0.00 | $7,298.65 | $0.20 |
| 2025-08-22 | $0.00 | $3,114.87 | $0.19 |
| 2025-08-23 | $0.00 | $1,177.44 | $0.22 |
| 2025-08-24 | $0.00 | $115.93 | $0.22 |
| 2025-08-25 | $0.00 | $2,511.74 | $0.21 |
| 2025-08-26 | $0.00 | $2,507.36 | $0.20 |
| 2025-08-27 | $0.00 | $3,625.42 | $0.23 |
| 2025-08-28 | $0.00 | $8,081.26 | $0.23 |
| 2025-08-29 | $0.00 | $8,485.93 | $0.23 |
| 2025-08-30 | $0.00 | $25,207.10 | $0.21 |
| 2025-08-31 | $0.00 | $249.42 | $0.21 |
| 2025-09-01 | $0.00 | $10,022.78 | $0.23 |
| 2025-09-02 | $0.00 | $20,433.12 | $0.26 |
| 2025-09-03 | $0.00 | $79,651.72 | $0.41 |
| 2025-09-04 | $0.00 | $2,638.99 | $0.41 |
| 2025-09-05 | $0.00 | $8,141.13 | $0.39 |
| 2025-09-06 | $0.00 | $21,560.14 | $0.35 |
| 2025-09-07 | $0.00 | $6,040.23 | $0.36 |
| 2025-09-08 | $0.00 | $11,759.69 | $0.37 |
| 2025-09-09 | $0.00 | $11,099.92 | $0.38 |
| 2025-09-10 | $0.00 | $16,707.44 | $0.42 |
| 2025-09-11 | $0.00 | $13,316.74 | $0.44 |
| 2025-09-12 | $0.00 | $9,893.49 | $0.43 |
| 2025-09-13 | $0.00 | $1,406.35 | $0.43 |
| 2025-09-14 | $0.00 | $1,315.12 | $0.42 |
| 2025-09-15 | $0.00 | $5,768.03 | $0.41 |
| 2025-09-16 | $0.00 | $41,844.91 | $0.35 |
| 2025-09-17 | $0.00 | $26,860.89 | $0.32 |
| 2025-09-17 | $0.00 | $11,031.37 | $0.32 |
Compare live prices of ValiDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HyperSwap V3 | 0XB5EE887259F792E613EDBD20DDE8970C10FEFDA1/0X5555555555555555555555555555555555555555 | $0.0629 | $3,414 | ||
| Uniswap V2 (Ethereum) | 0X2EF8A2CCB058915E00E16AA13CC6E36F19D8893B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0600 | $4,983 |
ValiDAO is a web3 infrastructure provider, operating infrastructure services for an onchain world
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
Terra Luna Classic LUNC$0.00007940 57.17%
pippin PIPPIN$0.252 44.3%
Hajimi 哈基米$0.263 18.03%
Fartcoin FARTCOIN$0.382 9.35%
SwissBorg BORG$0.320 8.66%
Bitcoin BTC$89,691.00 0.55%
Ethereum ETH$3,050.79 0.89%
Tether USDT$1.00 -0.01%
BNB BNB$892.31 1.41%
XRP XRP$2.03 -0.23%
Zcash ZEC $332.83 -10.59%
Morpho MORPHO $1.25 -3.49%
Aster ASTER $0.982 -2.83%
MimbleWimbleCoin MWC $27.12 -2.44%
Figure Heloc FIGR_HELOC $1.02 -1.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
