current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $3,873,270.94 | $36.84 | $0.16 |
| 2024-10-01 | $4,020,885.39 | $3,218.63 | $0.16 |
| 2024-10-02 | $3,903,822.25 | $52.73 | $0.16 |
| 2024-10-03 | $3,906,441.47 | $44.77 | $0.16 |
| 2024-10-04 | $3,960,034.68 | $2,371.13 | $0.16 |
| 2024-10-05 | $3,814,920.54 | $979.87 | $0.15 |
| 2024-10-06 | $3,815,160.19 | $45.49 | $0.15 |
| 2024-10-07 | $3,914,467.33 | $3,902.81 | $0.16 |
| 2024-10-08 | $3,909,580.67 | $2,465.42 | $0.16 |
| 2024-10-09 | $3,939,504.54 | $78.26 | $0.16 |
| 2024-10-10 | $3,722,418.95 | $215.34 | $0.15 |
| 2024-10-11 | $3,727,057.62 | $12.76 | $0.15 |
| 2024-10-12 | $3,751,042.06 | $6.43 | $0.15 |
| 2024-10-13 | $3,886,554.09 | $4,214.56 | $0.16 |
| 2024-10-14 | $3,886,554.09 | $4,214.56 | $0.16 |
| 2024-10-15 | $3,995,099.68 | $1,428.77 | $0.16 |
| 2024-10-16 | $3,890,102.81 | $1,211.71 | $0.16 |
| 2024-10-17 | $3,889,972.40 | $953.41 | $0.16 |
| 2024-10-18 | $3,921,251.54 | $527.92 | $0.16 |
| 2024-10-19 | $4,000,147.92 | $1,061.83 | $0.16 |
| 2024-10-20 | $3,837,634.62 | $62.10 | $0.16 |
| 2024-10-21 | $3,837,977.87 | $1.17 | $0.16 |
| 2024-10-22 | $3,951,622.11 | $30.81 | $0.16 |
| 2024-10-23 | $3,933,160.57 | $74.99 | $0.16 |
| 2024-10-24 | $3,919,642.10 | $9.94 | $0.16 |
| 2024-10-25 | $3,823,278.78 | $2.61 | $0.15 |
| 2024-10-26 | $3,778,832.17 | $13.58 | $0.15 |
| 2024-10-27 | $3,855,928.82 | $367.75 | $0.16 |
| 2024-10-28 | $4,066,559.11 | $151.70 | $0.16 |
| 2024-10-29 | $3,965,628.37 | $70,927.25 | $0.16 |
| 2024-10-30 | $4,196,440.73 | $53,377.53 | $0.17 |
| 2024-10-31 | $4,123,999.37 | $10,010.29 | $0.17 |
| 2024-11-01 | $4,175,263.12 | $9,226.76 | $0.17 |
| 2024-11-02 | $4,097,920.25 | $6,740.18 | $0.17 |
| 2024-11-03 | $4,191,054.70 | $7,936.18 | $0.17 |
| 2024-11-04 | $4,160,443.33 | $7,089.19 | $0.17 |
| 2024-11-05 | $4,100,699.40 | $7,712.67 | $0.17 |
| 2024-11-06 | $4,128,426.26 | $7,759.27 | $0.17 |
| 2024-11-07 | $4,372,353.11 | $9,326.71 | $0.18 |
| 2024-11-08 | $4,877,903.78 | $14,487.65 | $0.20 |
| 2024-11-09 | $4,733,228.45 | $8,314.67 | $0.19 |
| 2024-11-10 | $4,745,613.39 | $6,392.09 | $0.19 |
| 2024-11-11 | $4,964,713.64 | $6,585.56 | $0.20 |
| 2024-11-12 | $5,476,448.24 | $43,047.21 | $0.22 |
| 2024-11-13 | $5,432,515.40 | $42,587.83 | $0.22 |
| 2024-11-14 | $5,576,064.14 | $42,940.71 | $0.23 |
| 2024-11-15 | $5,403,402.44 | $42,387.06 | $0.22 |
| 2024-11-16 | $5,617,680.03 | $42,571.12 | $0.23 |
| 2024-11-17 | $5,585,173.01 | $42,711.29 | $0.23 |
| 2024-11-18 | $5,549,550.02 | $41,995.22 | $0.22 |
| 2024-11-19 | $5,607,784.13 | $42,455.56 | $0.23 |
| 2024-11-20 | $5,702,145.63 | $41,848.18 | $0.23 |
| 2024-11-21 | $5,810,972.10 | $42,477.53 | $0.24 |
| 2024-11-22 | $6,073,270.92 | $42,222.89 | $0.25 |
| 2024-11-23 | $6,105,935.38 | $42,421.18 | $0.25 |
| 2024-11-24 | $6,024,524.06 | $42,015.81 | $0.24 |
| 2024-11-25 | $6,054,788.52 | $42,446.15 | $0.25 |
| 2024-11-26 | $5,743,749.19 | $43,153.25 | $0.23 |
| 2024-11-27 | $5,684,648.97 | $43,155.92 | $0.23 |
| 2024-11-28 | $5,920,803.49 | $43,567.40 | $0.24 |
| 2024-11-29 | $5,906,371.78 | $43,094.62 | $0.24 |
| 2024-11-30 | $6,016,040.17 | $43,618.64 | $0.24 |
| 2024-12-01 | $5,957,605.75 | $43,474.95 | $0.24 |
| 2024-12-02 | $6,003,816.47 | $42,191.56 | $0.24 |
| 2024-12-03 | $5,915,756.71 | $43,775.41 | $0.24 |
| 2024-12-04 | $5,931,164.03 | $43,875.97 | $0.24 |
| 2024-12-05 | $6,100,422.45 | $43,138.28 | $0.25 |
| 2024-12-06 | $6,009,165.91 | $60,159.42 | $0.24 |
| 2024-12-07 | $6,168,546.60 | $42,927.93 | $0.25 |
| 2024-12-08 | $6,160,810.94 | $42,340.95 | $0.25 |
| 2024-12-09 | $6,196,350.74 | $85,637.11 | $0.25 |
| 2024-12-10 | $6,024,247.24 | $57,644.72 | $0.24 |
| 2024-12-11 | $5,974,720.22 | $43,539.66 | $0.24 |
| 2024-12-12 | $6,245,455.21 | $44,214.12 | $0.25 |
| 2024-12-13 | $6,176,145.22 | $46,151.85 | $0.25 |
| 2024-12-14 | $6,234,745.57 | $8,328.01 | $0.25 |
| 2024-12-15 | $6,254,295.96 | $15,588.66 | $0.25 |
| 2024-12-16 | $6,404,060.59 | $7,424.32 | $0.26 |
| 2024-12-17 | $6,535,130.51 | $9,588.18 | $0.26 |
| 2024-12-18 | $6,577,697.51 | $7,354.64 | $0.27 |
| 2024-12-19 | $6,298,619.71 | $7,192.23 | $0.25 |
| 2024-12-20 | $6,090,374.37 | $7,132.81 | $0.25 |
| 2024-12-21 | $6,096,345.63 | $7,368.99 | $0.25 |
| 2024-12-22 | $6,038,622.69 | $7,108.21 | $0.25 |
| 2024-12-23 | $5,925,357.20 | $7,072.14 | $0.24 |
| 2024-12-24 | $5,881,870.87 | $7,162.53 | $0.24 |
| 2024-12-25 | $6,129,371.47 | $7,336.71 | $0.25 |
| 2024-12-26 | $6,158,254.51 | $7,172.28 | $0.25 |
| 2024-12-27 | $5,963,243.26 | $7,069.40 | $0.24 |
| 2024-12-28 | $5,884,191.72 | $7,078.91 | $0.24 |
| 2024-12-29 | $5,923,563.70 | $7,153.27 | $0.24 |
| 2024-12-30 | $5,838,038.41 | $6,991.77 | $0.24 |
| 2024-12-31 | $5,785,324.51 | $7,183.99 | $0.23 |
| 2025-01-01 | $5,811,749.25 | $7,189.60 | $0.24 |
| 2025-01-02 | $5,271,994.05 | $24,769.70 | $0.21 |
| 2025-01-03 | $5,663,665.76 | $1,553.39 | $0.23 |
| 2025-01-04 | $5,586,512.22 | $6,586.45 | $0.23 |
| 2025-01-05 | $5,587,755.14 | $8,011.18 | $0.23 |
| 2025-01-06 | $5,603,181.30 | $7,626.65 | $0.23 |
| 2025-01-07 | $5,818,072.26 | $8,034.54 | $0.24 |
| 2025-01-08 | $5,081,529.20 | $7,254.23 | $0.21 |
| 2025-01-09 | $4,958,246.52 | $7,255.44 | $0.20 |
| 2025-01-10 | $4,808,276.02 | $6,859.19 | $0.19 |
| 2025-01-11 | $4,926,190.77 | $7,208.62 | $0.20 |
| 2025-01-12 | $4,899,601.77 | $7,553.97 | $0.20 |
| 2025-01-13 | $4,903,380.94 | $7,585.79 | $0.20 |
| 2025-01-14 | $4,894,698.31 | $7,130.00 | $0.20 |
| 2025-01-15 | $5,007,825.01 | $7,084.42 | $0.20 |
| 2025-01-16 | $5,098,330.23 | $7,195.45 | $0.21 |
| 2025-01-17 | $5,164,794.53 | $12,758.51 | $0.21 |
| 2025-01-18 | $5,375,486.47 | $7,169.23 | $0.22 |
| 2025-01-19 | $5,411,347.92 | $7,281.09 | $0.22 |
| 2025-01-20 | $5,311,351.38 | $7,124.51 | $0.22 |
| 2025-01-21 | $5,395,358.15 | $5,398.68 | $0.22 |
| 2025-01-22 | $4,958,403.88 | $3,848.64 | $0.20 |
| 2025-01-23 | $4,887,864.15 | $7,011.52 | $0.20 |
| 2025-01-24 | $4,919,349.37 | $7,362.98 | $0.20 |
| 2025-01-25 | $4,949,024.76 | $7,120.39 | $0.20 |
| 2025-01-26 | $4,958,396.79 | $6,464.63 | $0.20 |
| 2025-01-27 | $4,878,330.85 | $7,017.73 | $0.20 |
| 2025-01-28 | $4,832,000.79 | $6,978.11 | $0.20 |
| 2025-01-29 | $4,782,955.78 | $7,089.36 | $0.19 |
| 2025-01-30 | $4,875,572.01 | $7,224.80 | $0.20 |
| 2025-01-31 | $4,936,582.38 | $7,108.15 | $0.20 |
| 2025-02-01 | $4,820,915.50 | $7,024.21 | $0.20 |
| 2025-02-02 | $4,760,324.13 | $7,061.43 | $0.19 |
| 2025-02-03 | $4,610,051.22 | $6,882.57 | $0.19 |
| 2025-02-04 | $4,822,712.91 | $8,953.56 | $0.19 |
| 2025-02-05 | $4,623,483.51 | $6,927.51 | $0.19 |
| 2025-02-06 | $4,556,802.04 | $7,023.25 | $0.18 |
| 2025-02-07 | $4,558,699.37 | $7,059.93 | $0.18 |
| 2025-02-08 | $4,562,470.76 | $8,278.16 | $0.18 |
| 2025-02-09 | $4,552,654.80 | $6,915.53 | $0.18 |
| 2025-02-10 | $4,542,225.91 | $8,885.18 | $0.18 |
| 2025-02-11 | $4,590,064.01 | $8,822.29 | $0.19 |
| 2025-02-12 | $4,532,148.15 | $7,316.30 | $0.18 |
| 2025-02-13 | $4,581,604.64 | $7,474.08 | $0.19 |
| 2025-02-14 | $4,559,425.50 | $7,223.00 | $0.18 |
| 2025-02-15 | $4,593,623.55 | $6,097.23 | $0.19 |
| 2025-02-16 | $4,614,008.75 | $7,119.24 | $0.19 |
| 2025-02-17 | $4,564,026.94 | $7,091.26 | $0.18 |
| 2025-02-18 | $4,535,851.72 | $7,247.62 | $0.18 |
| 2025-02-19 | $4,509,885.39 | $7,136.78 | $0.18 |
| 2025-02-20 | $4,534,254.41 | $7,104.04 | $0.18 |
| 2025-02-21 | $4,631,455.70 | $7,230.45 | $0.19 |
| 2025-02-22 | $4,551,503.96 | $7,094.42 | $0.18 |
| 2025-02-23 | $4,561,526.55 | $7,040.46 | $0.18 |
| 2025-02-24 | $4,519,985.49 | $7,632.41 | $0.18 |
| 2025-02-25 | $4,376,063.33 | $7,060.86 | $0.18 |
| 2025-02-26 | $4,201,217.78 | $8,913.05 | $0.17 |
| 2025-02-27 | $3,957,635.81 | $6,946.18 | $0.16 |
| 2025-02-28 | $3,977,494.26 | $8,139.89 | $0.16 |
| 2025-03-01 | $3,975,413.22 | $7,183.00 | $0.16 |
| 2025-03-02 | $4,062,183.74 | $8,036.33 | $0.16 |
| 2025-03-03 | $4,393,027.29 | $8,250.41 | $0.18 |
| 2025-03-04 | $4,097,320.95 | $6,677.76 | $0.17 |
| 2025-03-05 | $4,124,543.76 | $7,150.10 | $0.17 |
| 2025-03-06 | $4,265,457.32 | $7,216.81 | $0.17 |
| 2025-03-07 | $4,267,956.32 | $7,306.56 | $0.17 |
| 2025-03-08 | $4,097,766.33 | $6,594.31 | $0.17 |
| 2025-03-09 | $4,078,363.64 | $7,100.85 | $0.17 |
| 2025-03-10 | $3,828,864.80 | $6,983.59 | $0.15 |
| 2025-03-11 | $3,749,579.37 | $6,893.43 | $0.15 |
| 2025-03-12 | $3,889,829.10 | $7,161.21 | $0.16 |
| 2025-03-13 | $3,932,166.54 | $7,047.71 | $0.16 |
| 2025-03-14 | $3,822,458.65 | $7,060.55 | $0.15 |
| 2025-03-15 | $3,952,248.69 | $7,265.28 | $0.16 |
| 2025-03-16 | $3,960,575.58 | $7,499.70 | $0.16 |
| 2025-03-17 | $3,876,959.18 | $7,899.63 | $0.16 |
| 2025-03-18 | $3,940,289.93 | $7,701.78 | $0.16 |
| 2025-03-19 | $3,887,421.02 | $7,699.79 | $0.16 |
| 2025-03-20 | $4,077,912.51 | $8,582.58 | $0.16 |
| 2025-03-21 | $3,964,296.13 | $7,196.20 | $0.16 |
| 2025-03-22 | $3,971,720.69 | $9,826.05 | $0.16 |
| 2025-03-23 | $3,956,868.52 | $23,194.14 | $0.16 |
| 2025-03-24 | $4,030,826.01 | $28,834.94 | $0.16 |
| 2025-03-25 | $4,077,442.93 | $22,604.15 | $0.17 |
| 2025-03-26 | $4,102,998.84 | $9,722.79 | $0.17 |
| 2025-03-27 | $4,087,756.52 | $8,970.54 | $0.17 |
| 2025-03-28 | $4,114,239.45 | $7,746.24 | $0.17 |
| 2025-03-29 | $4,000,702.99 | $11,834.55 | $0.16 |
| 2025-03-30 | $3,929,772.03 | $11,550.58 | $0.16 |
| 2025-03-31 | $5,072,523.25 | $115,465.01 | $0.21 |
| 2025-04-01 | $4,575,791.69 | $69,346.65 | $0.19 |
| 2025-04-02 | $4,030,702.89 | $24,195.41 | $0.16 |
| 2025-04-03 | $4,096,568.81 | $7,367.91 | $0.17 |
| 2025-04-04 | $3,097,247.34 | $8,750.09 | $0.13 |
| 2025-04-05 | $3,027,230.35 | $4,482.64 | $0.12 |
| 2025-04-06 | $2,987,128.78 | $1,615.68 | $0.12 |
| 2025-04-07 | $3,684,423.89 | $32,848.46 | $0.14 |
| 2025-04-08 | $3,448,732.44 | $25,993.93 | $0.14 |
| 2025-04-09 | $3,109,375.91 | $5,660.08 | $0.13 |
| 2025-04-10 | $3,430,293.84 | $4,552.93 | $0.14 |
| 2025-04-11 | $3,387,317.76 | $3,545.46 | $0.14 |
| 2025-04-12 | $3,494,736.87 | $2,509.39 | $0.14 |
| 2025-04-13 | $3,531,312.35 | $1,656.91 | $0.14 |
| 2025-04-14 | $3,528,751.88 | $11,899.57 | $0.14 |
| 2025-04-15 | $3,550,615.78 | $5,839.54 | $0.14 |
| 2025-04-16 | $3,625,858.79 | $2,282.78 | $0.15 |
| 2025-04-17 | $3,556,051.51 | $42,612.06 | $0.14 |
| 2025-04-18 | $3,614,985.00 | $6,256.09 | $0.15 |
| 2025-04-19 | $4,098,417.36 | $4,518.33 | $0.17 |
| 2025-04-20 | $3,661,654.35 | $1,356.85 | $0.15 |
| 2025-04-21 | $3,645,552.62 | $623.89 | $0.15 |
| 2025-04-22 | $3,682,208.33 | $9,098.11 | $0.15 |
| 2025-04-23 | $3,942,240.16 | $15,068.39 | $0.16 |
| 2025-04-24 | $3,935,245.57 | $7,322.86 | $0.16 |
| 2025-04-25 | $3,944,689.07 | $7,604.37 | $0.16 |
| 2025-04-26 | $3,998,418.13 | $7,445.61 | $0.16 |
| 2025-04-27 | $4,000,751.73 | $9,539.18 | $0.16 |
| 2025-04-28 | $3,969,638.12 | $8,838.31 | $0.16 |
| 2025-04-29 | $4,003,031.34 | $7,942.21 | $0.16 |
| 2025-04-30 | $3,968,559.49 | $8,088.63 | $0.16 |
| 2025-05-01 | $3,983,605.38 | $7,836.57 | $0.16 |
| 2025-05-02 | $4,048,398.26 | $9,837.54 | $0.16 |
| 2025-05-03 | $4,087,365.92 | $10,378.42 | $0.17 |
| 2025-05-04 | $4,058,877.31 | $5,749.87 | $0.16 |
| 2025-05-05 | $4,028,069.42 | $13,114.50 | $0.16 |
| 2025-05-06 | $3,999,806.20 | $6,118.74 | $0.16 |
| 2025-05-07 | $4,072,068.04 | $7,238.09 | $0.17 |
| 2025-05-08 | $4,068,335.68 | $5,857.84 | $0.16 |
| 2025-05-09 | $4,014,413.21 | $783.73 | $0.16 |
| 2025-05-10 | $3,963,643.19 | $3,966.14 | $0.16 |
| 2025-05-11 | $4,031,545.45 | $8,567.74 | $0.16 |
| 2025-05-12 | $4,084,612.74 | $14,679.25 | $0.17 |
| 2025-05-13 | $4,067,814.61 | $12,321.71 | $0.16 |
| 2025-05-14 | $3,972,309.48 | $14,303.37 | $0.16 |
| 2025-05-15 | $4,101,142.75 | $1,560.77 | $0.16 |
| 2025-05-16 | $3,717,156.53 | $5,098.78 | $0.15 |
| 2025-05-17 | $3,694,401.39 | $1,895.80 | $0.15 |
| 2025-05-18 | $3,725,806.33 | $1,031.87 | $0.15 |
| 2025-05-19 | $3,763,503.79 | $4,671.35 | $0.15 |
| 2025-05-20 | $3,748,289.73 | $4,914.23 | $0.15 |
| 2025-05-21 | $4,303,701.94 | $65,463.46 | $0.17 |
| 2025-05-22 | $4,404,497.81 | $42,343.66 | $0.17 |
| 2025-05-23 | $4,424,238.46 | $7,523.20 | $0.18 |
| 2025-05-24 | $4,583,631.15 | $12,230.26 | $0.19 |
| 2025-05-25 | $4,644,668.02 | $3,824.91 | $0.19 |
| 2025-05-26 | $4,574,169.79 | $11,848.75 | $0.19 |
| 2025-05-27 | $4,621,931.18 | $3,045.46 | $0.18 |
| 2025-05-28 | $4,572,089.08 | $2,116.12 | $0.19 |
| 2025-05-29 | $5,003,751.98 | $9,930.70 | $0.20 |
| 2025-05-30 | $5,054,243.96 | $2,159.77 | $0.20 |
| 2025-05-31 | $5,427,893.51 | $147,151.54 | $0.22 |
| 2025-06-01 | $5,432,505.28 | $55,147.99 | $0.22 |
| 2025-06-02 | $5,459,905.25 | $13,881.59 | $0.22 |
| 2025-06-03 | $5,505,827.12 | $6,427.52 | $0.22 |
| 2025-06-04 | $5,437,885.48 | $3,654.41 | $0.22 |
| 2025-06-05 | $5,478,242.93 | $3,108.93 | $0.22 |
| 2025-06-06 | $5,856,191.39 | $15,072.62 | $0.24 |
| 2025-06-07 | $5,761,590.50 | $4,027.38 | $0.23 |
| 2025-06-08 | $7,751,435.60 | $470,219.54 | $0.31 |
| 2025-06-09 | $6,025,255.68 | $158,904.51 | $0.24 |
| 2025-06-10 | $5,319,479.97 | $48,467.20 | $0.22 |
| 2025-06-11 | $5,411,200.64 | $12,449.68 | $0.22 |
| 2025-06-12 | $5,420,841.27 | $8,702.42 | $0.22 |
| 2025-06-13 | $4,722,612.45 | $6,202.99 | $0.19 |
| 2025-06-14 | $4,639,377.11 | $9,869.72 | $0.19 |
| 2025-06-15 | $4,259,337.32 | $8,379.57 | $0.17 |
| 2025-06-16 | $4,019,793.79 | $7,062.87 | $0.16 |
| 2025-06-17 | $3,962,519.38 | $13,606.27 | $0.17 |
| 2025-06-18 | $3,887,049.88 | $6,018.37 | $0.16 |
| 2025-06-19 | $3,458,386.31 | $14,035.12 | $0.14 |
| 2025-06-20 | $3,285,187.61 | $4,706.76 | $0.13 |
| 2025-06-21 | $3,215,380.33 | $4,079.86 | $0.13 |
| 2025-06-22 | $3,104,262.50 | $4,382.38 | $0.13 |
| 2025-06-23 | $2,658,153.88 | $48,064.19 | $0.11 |
| 2025-06-24 | $4,289,376.81 | $644,101.65 | $0.17 |
| 2025-06-25 | $3,484,601.87 | $161,666.94 | $0.14 |
| 2025-06-26 | $3,161,010.92 | $51,176.76 | $0.13 |
| 2025-06-27 | $2,960,068.74 | $20,066.58 | $0.12 |
| 2025-06-28 | $3,000,796.06 | $14,620.36 | $0.12 |
| 2025-06-29 | $2,970,033.70 | $6,819.60 | $0.12 |
| 2025-06-30 | $3,015,685.68 | $11,379.57 | $0.12 |
| 2025-07-01 | $2,987,238.52 | $16,869.63 | $0.12 |
| 2025-07-02 | $2,838,263.59 | $12,119.35 | $0.11 |
| 2025-07-03 | $2,607,837.44 | $14,253.39 | $0.11 |
| 2025-07-04 | $2,471,378.75 | $14,998.63 | $0.10 |
| 2025-07-05 | $2,606,546.41 | $7,440.96 | $0.10 |
| 2025-07-06 | $2,646,671.32 | $9,683.71 | $0.11 |
| 2025-07-07 | $2,589,849.26 | $9,595.00 | $0.10 |
| 2025-07-08 | $2,533,436.43 | $4,149.99 | $0.10 |
| 2025-07-09 | $2,493,097.51 | $7,886.30 | $0.10 |
| 2025-07-10 | $2,417,261.35 | $11,627.77 | $0.10 |
| 2025-07-11 | $2,435,970.50 | $6,475.60 | $0.10 |
| 2025-07-12 | $2,461,019.76 | $50,958.63 | $0.10 |
| 2025-07-13 | $2,368,368.83 | $33,182.35 | $0.10 |
| 2025-07-14 | $2,474,719.87 | $52,783.59 | $0.10 |
| 2025-07-15 | $2,465,955.27 | $16,108.39 | $0.10 |
| 2025-07-16 | $2,486,533.46 | $61,453.62 | $0.10 |
| 2025-07-17 | $2,581,086.05 | $35,763.78 | $0.10 |
| 2025-07-18 | $2,396,083.75 | $31,221.29 | $0.10 |
| 2025-07-19 | $2,461,271.55 | $18,556.14 | $0.10 |
| 2025-07-20 | $2,386,840.93 | $25,364.40 | $0.10 |
| 2025-07-21 | $2,383,043.99 | $18,413.40 | $0.10 |
| 2025-07-22 | $2,419,181.17 | $79,064.15 | $0.10 |
| 2025-07-23 | $2,420,198.21 | $34,024.58 | $0.10 |
| 2025-07-24 | $2,354,302.98 | $12,918.30 | $0.10 |
| 2025-07-25 | $2,297,240.97 | $24,552.81 | $0.09 |
| 2025-07-26 | $2,313,025.02 | $8,946.07 | $0.09 |
| 2025-07-27 | $2,320,644.01 | $16,088.23 | $0.09 |
| 2025-07-28 | $2,276,807.86 | $21,138.45 | $0.09 |
| 2025-07-29 | $2,274,764.48 | $24,216.67 | $0.09 |
| 2025-07-30 | $2,138,918.31 | $14,336.78 | $0.09 |
| 2025-07-31 | $2,109,840.87 | $7,334.32 | $0.09 |
| 2025-08-01 | $1,844,519.85 | $6,424.42 | $0.07 |
| 2025-08-02 | $1,904,463.12 | $30,606.71 | $0.08 |
| 2025-08-03 | $1,871,675.42 | $11,647.64 | $0.08 |
| 2025-08-04 | $1,761,687.77 | $6,004.77 | $0.07 |
| 2025-08-05 | $1,758,024.56 | $2,968.04 | $0.07 |
| 2025-08-06 | $1,590,307.68 | $7,820.66 | $0.06 |
| 2025-08-07 | $1,480,145.96 | $6,746.11 | $0.06 |
| 2025-08-08 | $1,590,288.62 | $12,781.32 | $0.06 |
| 2025-08-09 | $1,634,947.79 | $6,065.57 | $0.07 |
| 2025-08-10 | $1,666,854.79 | $1,945.97 | $0.07 |
| 2025-08-11 | $1,593,920.38 | $10,456.87 | $0.06 |
| 2025-08-12 | $1,522,354.83 | $5,142.61 | $0.06 |
| 2025-08-13 | $1,496,628.49 | $5,417.84 | $0.06 |
| 2025-08-14 | $1,443,925.84 | $2,612.02 | $0.06 |
| 2025-08-15 | $1,421,551.03 | $7,020.21 | $0.06 |
| 2025-08-16 | $1,422,319.34 | $120,635.65 | $0.06 |
| 2025-08-17 | $1,573,194.91 | $250,750.86 | $0.06 |
| 2025-08-18 | $1,640,277.10 | $104,431.85 | $0.07 |
| 2025-08-19 | $1,558,269.45 | $27,952.49 | $0.06 |
| 2025-08-20 | $0.00 | $29,201.75 | $0.05 |
| 2025-08-21 | $0.00 | $9,499.54 | $0.05 |
| 2025-08-22 | $0.00 | $14,785.47 | $0.05 |
| 2025-08-23 | $0.00 | $8,410.68 | $0.05 |
| 2025-08-24 | $0.00 | $20,786.76 | $0.05 |
| 2025-08-25 | $0.00 | $11,935.38 | $0.05 |
| 2025-08-26 | $0.00 | $23,546.57 | $0.04 |
| 2025-08-27 | $0.00 | $18,504.12 | $0.04 |
| 2025-08-28 | $0.00 | $5,283.57 | $0.04 |
| 2025-08-29 | $0.00 | $7,889.63 | $0.04 |
| 2025-08-30 | $0.00 | $7,013.27 | $0.04 |
| 2025-08-31 | $0.00 | $17,465.93 | $0.04 |
| 2025-09-01 | $0.00 | $6,976.75 | $0.03 |
| 2025-09-02 | $0.00 | $13,423.82 | $0.04 |
| 2025-09-03 | $0.00 | $9,543.00 | $0.04 |
| 2025-09-04 | $0.00 | $8,491.93 | $0.04 |
| 2025-09-05 | $0.00 | $6,750.99 | $0.04 |
| 2025-09-06 | $0.00 | $429,661.53 | $0.05 |
| 2025-09-07 | $0.00 | $153,585.02 | $0.04 |
| 2025-09-08 | $0.00 | $74,258.79 | $0.04 |
| 2025-09-09 | $0.00 | $47,845.09 | $0.04 |
| 2025-09-10 | $0.00 | $25,652.49 | $0.03 |
| 2025-09-11 | $0.00 | $60,224.59 | $0.03 |
| 2025-09-12 | $0.00 | $94,301.46 | $0.03 |
| 2025-09-13 | $0.00 | $155,985.65 | $0.03 |
| 2025-09-14 | $0.00 | $242,127.63 | $0.02 |
| 2025-09-15 | $0.00 | $165,728.36 | $0.02 |
| 2025-09-16 | $0.00 | $77,588.64 | $0.02 |
| 2025-09-17 | $0.00 | $80,425.90 | $0.02 |
| 2025-09-18 | $0.00 | $34,648.20 | $0.02 |
| 2025-09-19 | $0.00 | $39,492.78 | $0.02 |
| 2025-09-20 | $0.00 | $28,204.02 | $0.02 |
| 2025-09-21 | $0.00 | $38,513.23 | $0.02 |
| 2025-09-22 | $0.00 | $15,657.99 | $0.02 |
| 2025-09-23 | $0.00 | $24,598.06 | $0.01 |
| 2025-09-24 | $0.00 | $49,591.85 | $0.01 |
| 2025-09-25 | $0.00 | $110,752.07 | $0.01 |
| 2025-09-26 | $0.00 | $32,436.10 | $0.01 |
| 2025-09-27 | $0.00 | $13,905.09 | $0.01 |
| 2025-09-28 | $0.00 | $21,817.28 | $0.01 |
| 2025-09-29 | $0.00 | $19,943.47 | $0.01 |
| 2025-09-29 | $0.00 | $15,365.68 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
