Utility Web3Shot current market price is $0.001437 with a 24 hour trading volume of $12,319. The total available supply of Utility Web3Shot is 10.00B UW3S with a maximum supply of 10.00B UW3S. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UW3S price is 0.06% down in the last one hour.
The high price of the Utility Web3Shot is $0.001438 and low price is $0.001317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001437
$0 0%
$14.37M
$12,319
0 UW3S
10.00B UW3S
10.00B UW3S
$0.001438
$0.001317
$1.26 99.89%
20 Jun 2023
$0.001313 9.44%
19 Dec 2025
Want to convert more cryptocurrencies?
0.06%
0%
0.38%
20.04%
41.44%
70.5%
99.35%
99.41%
Historical data of Utility Web3Shot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $5,702,145.63 | $41,848.18 | $0.23 |
| 2024-11-21 | $5,810,972.10 | $42,477.53 | $0.24 |
| 2024-11-22 | $6,073,270.92 | $42,222.89 | $0.25 |
| 2024-11-23 | $6,105,935.38 | $42,421.18 | $0.25 |
| 2024-11-24 | $6,024,524.06 | $42,015.81 | $0.24 |
| 2024-11-25 | $6,054,788.52 | $42,446.15 | $0.25 |
| 2024-11-26 | $5,743,749.19 | $43,153.25 | $0.23 |
| 2024-11-27 | $5,684,648.97 | $43,155.92 | $0.23 |
| 2024-11-28 | $5,920,803.49 | $43,567.40 | $0.24 |
| 2024-11-29 | $5,906,371.78 | $43,094.62 | $0.24 |
| 2024-11-30 | $6,016,040.17 | $43,618.64 | $0.24 |
| 2024-12-01 | $5,957,605.75 | $43,474.95 | $0.24 |
| 2024-12-02 | $6,003,816.47 | $42,191.56 | $0.24 |
| 2024-12-03 | $5,915,756.71 | $43,775.41 | $0.24 |
| 2024-12-04 | $5,931,164.03 | $43,875.97 | $0.24 |
| 2024-12-05 | $6,100,422.45 | $43,138.28 | $0.25 |
| 2024-12-06 | $6,009,165.91 | $60,159.42 | $0.24 |
| 2024-12-07 | $6,168,546.60 | $42,927.93 | $0.25 |
| 2024-12-08 | $6,160,810.94 | $42,340.95 | $0.25 |
| 2024-12-09 | $6,196,350.74 | $85,637.11 | $0.25 |
| 2024-12-10 | $6,024,247.24 | $57,644.72 | $0.24 |
| 2024-12-11 | $5,974,720.22 | $43,539.66 | $0.24 |
| 2024-12-12 | $6,245,455.21 | $44,214.12 | $0.25 |
| 2024-12-13 | $6,176,145.22 | $46,151.85 | $0.25 |
| 2024-12-14 | $6,234,745.57 | $8,328.01 | $0.25 |
| 2024-12-15 | $6,254,295.96 | $15,588.66 | $0.25 |
| 2024-12-16 | $6,404,060.59 | $7,424.32 | $0.26 |
| 2024-12-17 | $6,535,130.51 | $9,588.18 | $0.26 |
| 2024-12-18 | $6,577,697.51 | $7,354.64 | $0.27 |
| 2024-12-19 | $6,298,619.71 | $7,192.23 | $0.25 |
| 2024-12-20 | $6,090,374.37 | $7,132.81 | $0.25 |
| 2024-12-21 | $6,096,345.63 | $7,368.99 | $0.25 |
| 2024-12-22 | $6,038,622.69 | $7,108.21 | $0.25 |
| 2024-12-23 | $5,925,357.20 | $7,072.14 | $0.24 |
| 2024-12-24 | $5,881,870.87 | $7,162.53 | $0.24 |
| 2024-12-25 | $6,129,371.47 | $7,336.71 | $0.25 |
| 2024-12-26 | $6,158,254.51 | $7,172.28 | $0.25 |
| 2024-12-27 | $5,963,243.26 | $7,069.40 | $0.24 |
| 2024-12-28 | $5,884,191.72 | $7,078.91 | $0.24 |
| 2024-12-29 | $5,923,563.70 | $7,153.27 | $0.24 |
| 2024-12-30 | $5,838,038.41 | $6,991.77 | $0.24 |
| 2024-12-31 | $5,785,324.51 | $7,183.99 | $0.23 |
| 2025-01-01 | $5,811,749.25 | $7,189.60 | $0.24 |
| 2025-01-02 | $5,271,994.05 | $24,769.70 | $0.21 |
| 2025-01-03 | $5,663,665.76 | $1,553.39 | $0.23 |
| 2025-01-04 | $5,586,512.22 | $6,586.45 | $0.23 |
| 2025-01-05 | $5,587,755.14 | $8,011.18 | $0.23 |
| 2025-01-06 | $5,603,181.30 | $7,626.65 | $0.23 |
| 2025-01-07 | $5,818,072.26 | $8,034.54 | $0.24 |
| 2025-01-08 | $5,081,529.20 | $7,254.23 | $0.21 |
| 2025-01-09 | $4,958,246.52 | $7,255.44 | $0.20 |
| 2025-01-10 | $4,808,276.02 | $6,859.19 | $0.19 |
| 2025-01-11 | $4,926,190.77 | $7,208.62 | $0.20 |
| 2025-01-12 | $4,899,601.77 | $7,553.97 | $0.20 |
| 2025-01-13 | $4,903,380.94 | $7,585.79 | $0.20 |
| 2025-01-14 | $4,894,698.31 | $7,130.00 | $0.20 |
| 2025-01-15 | $5,007,825.01 | $7,084.42 | $0.20 |
| 2025-01-16 | $5,098,330.23 | $7,195.45 | $0.21 |
| 2025-01-17 | $5,164,794.53 | $12,758.51 | $0.21 |
| 2025-01-18 | $5,375,486.47 | $7,169.23 | $0.22 |
| 2025-01-19 | $5,411,347.92 | $7,281.09 | $0.22 |
| 2025-01-20 | $5,311,351.38 | $7,124.51 | $0.22 |
| 2025-01-21 | $5,395,358.15 | $5,398.68 | $0.22 |
| 2025-01-22 | $4,958,403.88 | $3,848.64 | $0.20 |
| 2025-01-23 | $4,887,864.15 | $7,011.52 | $0.20 |
| 2025-01-24 | $4,919,349.37 | $7,362.98 | $0.20 |
| 2025-01-25 | $4,949,024.76 | $7,120.39 | $0.20 |
| 2025-01-26 | $4,958,396.79 | $6,464.63 | $0.20 |
| 2025-01-27 | $4,878,330.85 | $7,017.73 | $0.20 |
| 2025-01-28 | $4,832,000.79 | $6,978.11 | $0.20 |
| 2025-01-29 | $4,782,955.78 | $7,089.36 | $0.19 |
| 2025-01-30 | $4,875,572.01 | $7,224.80 | $0.20 |
| 2025-01-31 | $4,936,582.38 | $7,108.15 | $0.20 |
| 2025-02-01 | $4,820,915.50 | $7,024.21 | $0.20 |
| 2025-02-02 | $4,760,324.13 | $7,061.43 | $0.19 |
| 2025-02-03 | $4,610,051.22 | $6,882.57 | $0.19 |
| 2025-02-04 | $4,822,712.91 | $8,953.56 | $0.19 |
| 2025-02-05 | $4,623,483.51 | $6,927.51 | $0.19 |
| 2025-02-06 | $4,556,802.04 | $7,023.25 | $0.18 |
| 2025-02-07 | $4,558,699.37 | $7,059.93 | $0.18 |
| 2025-02-08 | $4,562,470.76 | $8,278.16 | $0.18 |
| 2025-02-09 | $4,552,654.80 | $6,915.53 | $0.18 |
| 2025-02-10 | $4,542,225.91 | $8,885.18 | $0.18 |
| 2025-02-11 | $4,590,064.01 | $8,822.29 | $0.19 |
| 2025-02-12 | $4,532,148.15 | $7,316.30 | $0.18 |
| 2025-02-13 | $4,581,604.64 | $7,474.08 | $0.19 |
| 2025-02-14 | $4,559,425.50 | $7,223.00 | $0.18 |
| 2025-02-15 | $4,593,623.55 | $6,097.23 | $0.19 |
| 2025-02-16 | $4,614,008.75 | $7,119.24 | $0.19 |
| 2025-02-17 | $4,564,026.94 | $7,091.26 | $0.18 |
| 2025-02-18 | $4,535,851.72 | $7,247.62 | $0.18 |
| 2025-02-19 | $4,509,885.39 | $7,136.78 | $0.18 |
| 2025-02-20 | $4,534,254.41 | $7,104.04 | $0.18 |
| 2025-02-21 | $4,631,455.70 | $7,230.45 | $0.19 |
| 2025-02-22 | $4,551,503.96 | $7,094.42 | $0.18 |
| 2025-02-23 | $4,561,526.55 | $7,040.46 | $0.18 |
| 2025-02-24 | $4,519,985.49 | $7,632.41 | $0.18 |
| 2025-02-25 | $4,376,063.33 | $7,060.86 | $0.18 |
| 2025-02-26 | $4,201,217.78 | $8,913.05 | $0.17 |
| 2025-02-27 | $3,957,635.81 | $6,946.18 | $0.16 |
| 2025-02-28 | $3,977,494.26 | $8,139.89 | $0.16 |
| 2025-03-01 | $3,975,413.22 | $7,183.00 | $0.16 |
| 2025-03-02 | $4,062,183.74 | $8,036.33 | $0.16 |
| 2025-03-03 | $4,393,027.29 | $8,250.41 | $0.18 |
| 2025-03-04 | $4,097,320.95 | $6,677.76 | $0.17 |
| 2025-03-05 | $4,124,543.76 | $7,150.10 | $0.17 |
| 2025-03-06 | $4,265,457.32 | $7,216.81 | $0.17 |
| 2025-03-07 | $4,267,956.32 | $7,306.56 | $0.17 |
| 2025-03-08 | $4,097,766.33 | $6,594.31 | $0.17 |
| 2025-03-09 | $4,078,363.64 | $7,100.85 | $0.17 |
| 2025-03-10 | $3,828,864.80 | $6,983.59 | $0.15 |
| 2025-03-11 | $3,749,579.37 | $6,893.43 | $0.15 |
| 2025-03-12 | $3,889,829.10 | $7,161.21 | $0.16 |
| 2025-03-13 | $3,932,166.54 | $7,047.71 | $0.16 |
| 2025-03-14 | $3,822,458.65 | $7,060.55 | $0.15 |
| 2025-03-15 | $3,952,248.69 | $7,265.28 | $0.16 |
| 2025-03-16 | $3,960,575.58 | $7,499.70 | $0.16 |
| 2025-03-17 | $3,876,959.18 | $7,899.63 | $0.16 |
| 2025-03-18 | $3,940,289.93 | $7,701.78 | $0.16 |
| 2025-03-19 | $3,887,421.02 | $7,699.79 | $0.16 |
| 2025-03-20 | $4,077,912.51 | $8,582.58 | $0.16 |
| 2025-03-21 | $3,964,296.13 | $7,196.20 | $0.16 |
| 2025-03-22 | $3,971,720.69 | $9,826.05 | $0.16 |
| 2025-03-23 | $3,956,868.52 | $23,194.14 | $0.16 |
| 2025-03-24 | $4,030,826.01 | $28,834.94 | $0.16 |
| 2025-03-25 | $4,077,442.93 | $22,604.15 | $0.17 |
| 2025-03-26 | $4,102,998.84 | $9,722.79 | $0.17 |
| 2025-03-27 | $4,087,756.52 | $8,970.54 | $0.17 |
| 2025-03-28 | $4,114,239.45 | $7,746.24 | $0.17 |
| 2025-03-29 | $4,000,702.99 | $11,834.55 | $0.16 |
| 2025-03-30 | $3,929,772.03 | $11,550.58 | $0.16 |
| 2025-03-31 | $5,072,523.25 | $115,465.01 | $0.21 |
| 2025-04-01 | $4,575,791.69 | $69,346.65 | $0.19 |
| 2025-04-02 | $4,030,702.89 | $24,195.41 | $0.16 |
| 2025-04-03 | $4,096,568.81 | $7,367.91 | $0.17 |
| 2025-04-04 | $3,097,247.34 | $8,750.09 | $0.13 |
| 2025-04-05 | $3,027,230.35 | $4,482.64 | $0.12 |
| 2025-04-06 | $2,987,128.78 | $1,615.68 | $0.12 |
| 2025-04-07 | $3,684,423.89 | $32,848.46 | $0.14 |
| 2025-04-08 | $3,448,732.44 | $25,993.93 | $0.14 |
| 2025-04-09 | $3,109,375.91 | $5,660.08 | $0.13 |
| 2025-04-10 | $3,430,293.84 | $4,552.93 | $0.14 |
| 2025-04-11 | $3,387,317.76 | $3,545.46 | $0.14 |
| 2025-04-12 | $3,494,736.87 | $2,509.39 | $0.14 |
| 2025-04-13 | $3,531,312.35 | $1,656.91 | $0.14 |
| 2025-04-14 | $3,528,751.88 | $11,899.57 | $0.14 |
| 2025-04-15 | $3,550,615.78 | $5,839.54 | $0.14 |
| 2025-04-16 | $3,625,858.79 | $2,282.78 | $0.15 |
| 2025-04-17 | $3,556,051.51 | $42,612.06 | $0.14 |
| 2025-04-18 | $3,614,985.00 | $6,256.09 | $0.15 |
| 2025-04-19 | $4,098,417.36 | $4,518.33 | $0.17 |
| 2025-04-20 | $3,661,654.35 | $1,356.85 | $0.15 |
| 2025-04-21 | $3,645,552.62 | $623.89 | $0.15 |
| 2025-04-22 | $3,682,208.33 | $9,098.11 | $0.15 |
| 2025-04-23 | $3,942,240.16 | $15,068.39 | $0.16 |
| 2025-04-24 | $3,935,245.57 | $7,322.86 | $0.16 |
| 2025-04-25 | $3,944,689.07 | $7,604.37 | $0.16 |
| 2025-04-26 | $3,998,418.13 | $7,445.61 | $0.16 |
| 2025-04-27 | $4,000,751.73 | $9,539.18 | $0.16 |
| 2025-04-28 | $3,969,638.12 | $8,838.31 | $0.16 |
| 2025-04-29 | $4,003,031.34 | $7,942.21 | $0.16 |
| 2025-04-30 | $3,968,559.49 | $8,088.63 | $0.16 |
| 2025-05-01 | $3,983,605.38 | $7,836.57 | $0.16 |
| 2025-05-02 | $4,048,398.26 | $9,837.54 | $0.16 |
| 2025-05-03 | $4,087,365.92 | $10,378.42 | $0.17 |
| 2025-05-04 | $4,058,877.31 | $5,749.87 | $0.16 |
| 2025-05-05 | $4,028,069.42 | $13,114.50 | $0.16 |
| 2025-05-06 | $3,999,806.20 | $6,118.74 | $0.16 |
| 2025-05-07 | $4,072,068.04 | $7,238.09 | $0.17 |
| 2025-05-08 | $4,068,335.68 | $5,857.84 | $0.16 |
| 2025-05-09 | $4,014,413.21 | $783.73 | $0.16 |
| 2025-05-10 | $3,963,643.19 | $3,966.14 | $0.16 |
| 2025-05-11 | $4,031,545.45 | $8,567.74 | $0.16 |
| 2025-05-12 | $4,084,612.74 | $14,679.25 | $0.17 |
| 2025-05-13 | $4,067,814.61 | $12,321.71 | $0.16 |
| 2025-05-14 | $3,972,309.48 | $14,303.37 | $0.16 |
| 2025-05-15 | $4,101,142.75 | $1,560.77 | $0.16 |
| 2025-05-16 | $3,717,156.53 | $5,098.78 | $0.15 |
| 2025-05-17 | $3,694,401.39 | $1,895.80 | $0.15 |
| 2025-05-18 | $3,725,806.33 | $1,031.87 | $0.15 |
| 2025-05-19 | $3,763,503.79 | $4,671.35 | $0.15 |
| 2025-05-20 | $3,748,289.73 | $4,914.23 | $0.15 |
| 2025-05-21 | $4,303,701.94 | $65,463.46 | $0.17 |
| 2025-05-22 | $4,404,497.81 | $42,343.66 | $0.17 |
| 2025-05-23 | $4,424,238.46 | $7,523.20 | $0.18 |
| 2025-05-24 | $4,583,631.15 | $12,230.26 | $0.19 |
| 2025-05-25 | $4,644,668.02 | $3,824.91 | $0.19 |
| 2025-05-26 | $4,574,169.79 | $11,848.75 | $0.19 |
| 2025-05-27 | $4,621,931.18 | $3,045.46 | $0.18 |
| 2025-05-28 | $4,572,089.08 | $2,116.12 | $0.19 |
| 2025-05-29 | $5,003,751.98 | $9,930.70 | $0.20 |
| 2025-05-30 | $5,054,243.96 | $2,159.77 | $0.20 |
| 2025-05-31 | $5,427,893.51 | $147,151.54 | $0.22 |
| 2025-06-01 | $5,432,505.28 | $55,147.99 | $0.22 |
| 2025-06-02 | $5,459,905.25 | $13,881.59 | $0.22 |
| 2025-06-03 | $5,505,827.12 | $6,427.52 | $0.22 |
| 2025-06-04 | $5,437,885.48 | $3,654.41 | $0.22 |
| 2025-06-05 | $5,478,242.93 | $3,108.93 | $0.22 |
| 2025-06-06 | $5,856,191.39 | $15,072.62 | $0.24 |
| 2025-06-07 | $5,761,590.50 | $4,027.38 | $0.23 |
| 2025-06-08 | $7,751,435.60 | $470,219.54 | $0.31 |
| 2025-06-09 | $6,025,255.68 | $158,904.51 | $0.24 |
| 2025-06-10 | $5,319,479.97 | $48,467.20 | $0.22 |
| 2025-06-11 | $5,411,200.64 | $12,449.68 | $0.22 |
| 2025-06-12 | $5,420,841.27 | $8,702.42 | $0.22 |
| 2025-06-13 | $4,722,612.45 | $6,202.99 | $0.19 |
| 2025-06-14 | $4,639,377.11 | $9,869.72 | $0.19 |
| 2025-06-15 | $4,259,337.32 | $8,379.57 | $0.17 |
| 2025-06-16 | $4,019,793.79 | $7,062.87 | $0.16 |
| 2025-06-17 | $3,962,519.38 | $13,606.27 | $0.17 |
| 2025-06-18 | $3,887,049.88 | $6,018.37 | $0.16 |
| 2025-06-19 | $3,458,386.31 | $14,035.12 | $0.14 |
| 2025-06-20 | $3,285,187.61 | $4,706.76 | $0.13 |
| 2025-06-21 | $3,215,380.33 | $4,079.86 | $0.13 |
| 2025-06-22 | $3,104,262.50 | $4,382.38 | $0.13 |
| 2025-06-23 | $2,658,153.88 | $48,064.19 | $0.11 |
| 2025-06-24 | $4,289,376.81 | $644,101.65 | $0.17 |
| 2025-06-25 | $3,484,601.87 | $161,666.94 | $0.14 |
| 2025-06-26 | $3,161,010.92 | $51,176.76 | $0.13 |
| 2025-06-27 | $2,960,068.74 | $20,066.58 | $0.12 |
| 2025-06-28 | $3,000,796.06 | $14,620.36 | $0.12 |
| 2025-06-29 | $2,970,033.70 | $6,819.60 | $0.12 |
| 2025-06-30 | $3,015,685.68 | $11,379.57 | $0.12 |
| 2025-07-01 | $2,987,238.52 | $16,869.63 | $0.12 |
| 2025-07-02 | $2,838,263.59 | $12,119.35 | $0.11 |
| 2025-07-03 | $2,607,837.44 | $14,253.39 | $0.11 |
| 2025-07-04 | $2,471,378.75 | $14,998.63 | $0.10 |
| 2025-07-05 | $2,606,546.41 | $7,440.96 | $0.10 |
| 2025-07-06 | $2,646,671.32 | $9,683.71 | $0.11 |
| 2025-07-07 | $2,589,849.26 | $9,595.00 | $0.10 |
| 2025-07-08 | $2,533,436.43 | $4,149.99 | $0.10 |
| 2025-07-09 | $2,493,097.51 | $7,886.30 | $0.10 |
| 2025-07-10 | $2,417,261.35 | $11,627.77 | $0.10 |
| 2025-07-11 | $2,435,970.50 | $6,475.60 | $0.10 |
| 2025-07-12 | $2,461,019.76 | $50,958.63 | $0.10 |
| 2025-07-13 | $2,368,368.83 | $33,182.35 | $0.10 |
| 2025-07-14 | $2,474,719.87 | $52,783.59 | $0.10 |
| 2025-07-15 | $2,465,955.27 | $16,108.39 | $0.10 |
| 2025-07-16 | $2,486,533.46 | $61,453.62 | $0.10 |
| 2025-07-17 | $2,581,086.05 | $35,763.78 | $0.10 |
| 2025-07-18 | $2,396,083.75 | $31,221.29 | $0.10 |
| 2025-07-19 | $2,461,271.55 | $18,556.14 | $0.10 |
| 2025-07-20 | $2,386,840.93 | $25,364.40 | $0.10 |
| 2025-07-21 | $2,383,043.99 | $18,413.40 | $0.10 |
| 2025-07-22 | $2,419,181.17 | $79,064.15 | $0.10 |
| 2025-07-23 | $2,420,198.21 | $34,024.58 | $0.10 |
| 2025-07-24 | $2,354,302.98 | $12,918.30 | $0.10 |
| 2025-07-25 | $2,297,240.97 | $24,552.81 | $0.09 |
| 2025-07-26 | $2,313,025.02 | $8,946.07 | $0.09 |
| 2025-07-27 | $2,320,644.01 | $16,088.23 | $0.09 |
| 2025-07-28 | $2,276,807.86 | $21,138.45 | $0.09 |
| 2025-07-29 | $2,274,764.48 | $24,216.67 | $0.09 |
| 2025-07-30 | $2,138,918.31 | $14,336.78 | $0.09 |
| 2025-07-31 | $2,109,840.87 | $7,334.32 | $0.09 |
| 2025-08-01 | $1,844,519.85 | $6,424.42 | $0.07 |
| 2025-08-02 | $1,904,463.12 | $30,606.71 | $0.08 |
| 2025-08-03 | $1,871,675.42 | $11,647.64 | $0.08 |
| 2025-08-04 | $1,761,687.77 | $6,004.77 | $0.07 |
| 2025-08-05 | $1,758,024.56 | $2,968.04 | $0.07 |
| 2025-08-06 | $1,590,307.68 | $7,820.66 | $0.06 |
| 2025-08-07 | $1,480,145.96 | $6,746.11 | $0.06 |
| 2025-08-08 | $1,590,288.62 | $12,781.32 | $0.06 |
| 2025-08-09 | $1,634,947.79 | $6,065.57 | $0.07 |
| 2025-08-10 | $1,666,854.79 | $1,945.97 | $0.07 |
| 2025-08-11 | $1,593,920.38 | $10,456.87 | $0.06 |
| 2025-08-12 | $1,522,354.83 | $5,142.61 | $0.06 |
| 2025-08-13 | $1,496,628.49 | $5,417.84 | $0.06 |
| 2025-08-14 | $1,443,925.84 | $2,612.02 | $0.06 |
| 2025-08-15 | $1,421,551.03 | $7,020.21 | $0.06 |
| 2025-08-16 | $1,422,319.34 | $120,635.65 | $0.06 |
| 2025-08-17 | $1,573,194.91 | $250,750.86 | $0.06 |
| 2025-08-18 | $1,640,277.10 | $104,431.85 | $0.07 |
| 2025-08-19 | $1,558,269.45 | $27,952.49 | $0.06 |
| 2025-08-20 | $0.00 | $29,201.75 | $0.05 |
| 2025-08-21 | $0.00 | $9,499.54 | $0.05 |
| 2025-08-22 | $0.00 | $14,785.47 | $0.05 |
| 2025-08-23 | $0.00 | $8,410.68 | $0.05 |
| 2025-08-24 | $0.00 | $20,786.76 | $0.05 |
| 2025-08-25 | $0.00 | $11,935.38 | $0.05 |
| 2025-08-26 | $0.00 | $23,546.57 | $0.04 |
| 2025-08-27 | $0.00 | $18,504.12 | $0.04 |
| 2025-08-28 | $0.00 | $5,283.57 | $0.04 |
| 2025-08-29 | $0.00 | $7,889.63 | $0.04 |
| 2025-08-30 | $0.00 | $7,013.27 | $0.04 |
| 2025-08-31 | $0.00 | $17,465.93 | $0.04 |
| 2025-09-01 | $0.00 | $6,976.75 | $0.03 |
| 2025-09-02 | $0.00 | $13,423.82 | $0.04 |
| 2025-09-03 | $0.00 | $9,543.00 | $0.04 |
| 2025-09-04 | $0.00 | $8,491.93 | $0.04 |
| 2025-09-05 | $0.00 | $6,750.99 | $0.04 |
| 2025-09-06 | $0.00 | $429,661.53 | $0.05 |
| 2025-09-07 | $0.00 | $153,585.02 | $0.04 |
| 2025-09-08 | $0.00 | $74,258.79 | $0.04 |
| 2025-09-09 | $0.00 | $47,845.09 | $0.04 |
| 2025-09-10 | $0.00 | $25,652.49 | $0.03 |
| 2025-09-11 | $0.00 | $60,224.59 | $0.03 |
| 2025-09-12 | $0.00 | $94,301.46 | $0.03 |
| 2025-09-13 | $0.00 | $155,985.65 | $0.03 |
| 2025-09-14 | $0.00 | $242,127.63 | $0.02 |
| 2025-09-15 | $0.00 | $165,728.36 | $0.02 |
| 2025-09-16 | $0.00 | $77,588.64 | $0.02 |
| 2025-09-17 | $0.00 | $80,425.90 | $0.02 |
| 2025-09-18 | $0.00 | $34,648.20 | $0.02 |
| 2025-09-19 | $0.00 | $39,492.78 | $0.02 |
| 2025-09-20 | $0.00 | $28,204.02 | $0.02 |
| 2025-09-21 | $0.00 | $38,513.23 | $0.02 |
| 2025-09-22 | $0.00 | $15,657.99 | $0.02 |
| 2025-09-23 | $0.00 | $24,598.06 | $0.01 |
| 2025-09-24 | $0.00 | $49,591.85 | $0.01 |
| 2025-09-25 | $0.00 | $110,752.07 | $0.01 |
| 2025-09-26 | $0.00 | $32,436.10 | $0.01 |
| 2025-09-27 | $0.00 | $13,905.09 | $0.01 |
| 2025-09-28 | $0.00 | $21,817.28 | $0.01 |
| 2025-09-29 | $0.00 | $19,943.47 | $0.01 |
| 2025-09-30 | $0.00 | $9,351.57 | $0.01 |
| 2025-10-01 | $0.00 | $40,524.34 | $0.01 |
| 2025-10-02 | $0.00 | $19,789.69 | $0.01 |
| 2025-10-03 | $0.00 | $17,776.16 | $0.01 |
| 2025-10-04 | $0.00 | $10,524.70 | $0.01 |
| 2025-10-05 | $0.00 | $201,652.63 | $0.01 |
| 2025-10-06 | $0.00 | $63,892.24 | $0.01 |
| 2025-10-07 | $0.00 | $25,072.77 | $0.01 |
| 2025-10-08 | $0.00 | $18,890.61 | $0.01 |
| 2025-10-09 | $0.00 | $21,790.92 | $0.01 |
| 2025-10-10 | $0.00 | $12,482.34 | $0.01 |
| 2025-10-11 | $0.00 | $16,165.71 | $0.01 |
| 2025-10-12 | $0.00 | $11,294.26 | $0.01 |
| 2025-10-13 | $0.00 | $7,052.80 | $0.01 |
| 2025-10-14 | $0.00 | $10,546.65 | $0.01 |
| 2025-10-15 | $0.00 | $5,927.14 | $0.01 |
| 2025-10-16 | $0.00 | $350,755.00 | $0.01 |
| 2025-10-17 | $0.00 | $71,468.34 | $0.01 |
| 2025-10-18 | $0.00 | $29,266.00 | $0.01 |
| 2025-10-19 | $0.00 | $8,702.08 | $0.00 |
| 2025-10-20 | $0.00 | $6,781.23 | $0.01 |
| 2025-10-21 | $0.00 | $75,991.87 | $0.01 |
| 2025-10-22 | $0.00 | $20,479.65 | $0.00 |
| 2025-10-23 | $0.00 | $42,389.64 | $0.00 |
| 2025-10-24 | $0.00 | $18,951.85 | $0.00 |
| 2025-10-25 | $0.00 | $16,395.85 | $0.00 |
| 2025-10-26 | $0.00 | $16,835.28 | $0.00 |
| 2025-10-27 | $0.00 | $13,131.94 | $0.00 |
| 2025-10-28 | $0.00 | $9,949.92 | $0.00 |
| 2025-10-29 | $0.00 | $17,652.17 | $0.00 |
| 2025-10-30 | $0.00 | $11,974.09 | $0.00 |
| 2025-10-31 | $0.00 | $5,606.40 | $0.00 |
| 2025-11-01 | $0.00 | $8,447.41 | $0.00 |
| 2025-11-02 | $0.00 | $6,404.79 | $0.00 |
| 2025-11-03 | $0.00 | $5,540.23 | $0.00 |
| 2025-11-04 | $0.00 | $4,831.44 | $0.00 |
| 2025-11-05 | $0.00 | $5,669.12 | $0.00 |
| 2025-11-06 | $0.00 | $6,923.40 | $0.00 |
| 2025-11-07 | $0.00 | $6,433.38 | $0.00 |
| 2025-11-08 | $0.00 | $3,770.03 | $0.00 |
| 2025-11-09 | $0.00 | $6,166.31 | $0.00 |
| 2025-11-10 | $0.00 | $451,864.04 | $0.00 |
| 2025-11-11 | $0.00 | $88,272.36 | $0.00 |
| 2025-11-12 | $0.00 | $30,018.08 | $0.00 |
| 2025-11-13 | $0.00 | $15,137.45 | $0.00 |
| 2025-11-14 | $0.00 | $226,947.72 | $0.00 |
| 2025-11-15 | $0.00 | $31,704.46 | $0.00 |
| 2025-11-16 | $0.00 | $10,990.29 | $0.00 |
| 2025-11-17 | $0.00 | $10,615.81 | $0.00 |
| 2025-11-18 | $0.00 | $12,707.82 | $0.00 |
| 2025-11-19 | $0.00 | $5,660.46 | $0.00 |
| 2025-11-19 | $0.00 | $9,309.63 | $0.00 |
"Web3Shot is building a learning platform for massive web3 adoption, providing interesting Learn-to-Earn products and onboarding infrastructures for users and businesses to enter the new world of web3.With our easy-to-use Learn-to-Earn product and other gamified learning experiences, Web3Shot is aiming at onboard billions of users to web3 world.It’s open to all, because in building a new iteration of the Web, we bring together the best projects in the space to create quizzes. At the same time, we are also building a powerful community, with our members at the center, for collective learning.UW3S is designed to be the only utility token in the ecosystem, with a total supply of 10 billion. The rationale for this utility token is tied to the monetization capabilities of the Web3Shot platformToken UtilityUW3S is allocated based on users' in-app tasks. Specifically:Quizzes, allowing users to learn and understand the web3 concepts in different scenarios and earn in-app GEMs.Competitions, rewarding users with attractive prize pool, based on intense leveling mode and daily quizzes results.Referral, encouraging users to spread the word and invite acquaintances.Token Spending MechanismFor the sustainability of the gamification experience, a token spending mechanism has been designed into the system.In-App SpendingUse UW3S to acquire activities rights, virtual assets and properties, enhanced experience payments, and premium features.The first use case of UW3S would be the payment for Web3Shot Passport."
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
A cryptocurrency trader lost nearly $50 million in USDT to an address poisoning scam on December 20, 2025. The victim transferred 49,999,950 USDT to a fraudulent address copied from transaction history. The entire theft happened in under one hour. SlowMist…...
Read More
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
Midnight NIGHT$0.0947 32.28%
Audiera BEAT$2.83 28.28%
Humanity H$0.140 20.59%
Merlin Chain MERL$0.421 8.08%
Kaspa KAS$0.0464 4.6%
Bitcoin BTC$87,898.00 -0.2%
Ethereum ETH$2,967.49 -0.18%
Tether USDT$1.000 0.01%
BNB BNB$847.00 -0.54%
XRP XRP$1.90 -1%
Zebec Network ZBCN $0.002845 -10.87%
XDC Network XDC $0.0459 -7.99%
Basic Attention BAT $0.205 -6.13%
SPX6900 SPX $0.465 -6.04%
Theta Network THETA $0.276 -5.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
