Stables Labs Staked USDX current market price is $1.09 with a 24 hour trading volume of $103.69K. The total available supply of Stables Labs Staked USDX is 663.76K SUSDX. It has secured Rank 4344 in the cryptocurrency market with a marketcap of $726.58K. The SUSDX price is 0.65% up in the last one hour.
The high price of the Stables Labs Staked USDX is $1.10 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4344
$1.09
$726.58K 0.32%
$726.58K
$103.69K
663.76K SUSDX
663.76K SUSDX
(Not Available)
$1.10
$1.09
$1.17 5.99%
05 Jul 2025
$0.981 11.83%
03 Feb 2025
Want to convert more cryptocurrencies?
0.65%
0.28%
0.2%
0.25%
0.48%
1.02%
4%
0%
Historical data of Stables Labs Staked USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-19 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-20 | $674,465.35 | $24,256.36 | $1.02 |
| 2024-10-21 | $674,339.64 | $4,980.22 | $1.02 |
| 2024-10-22 | $674,202.17 | $3,308.09 | $1.02 |
| 2024-10-23 | $669,975.06 | $5,379.91 | $1.01 |
| 2024-10-24 | $672,290.85 | $6,257.25 | $1.01 |
| 2024-10-25 | $672,703.82 | $11,499.65 | $1.01 |
| 2024-10-26 | $674,392.78 | $15,009.49 | $1.02 |
| 2024-10-27 | $674,597.61 | $1,372.21 | $1.02 |
| 2024-10-28 | $676,261.40 | $62.16 | $1.02 |
| 2024-10-29 | $674,841.27 | $13,870.98 | $1.02 |
| 2024-10-30 | $675,978.77 | $15,313.13 | $1.02 |
| 2024-10-31 | $676,376.37 | $15,948.87 | $1.02 |
| 2024-11-01 | $671,517.32 | $15,446.52 | $1.01 |
| 2024-11-02 | $671,600.49 | $16,815.57 | $1.01 |
| 2024-11-03 | $672,101.30 | $6,535.36 | $1.01 |
| 2024-11-04 | $671,191.81 | $152.87 | $1.01 |
| 2024-11-05 | $672,415.15 | $3,438.58 | $1.01 |
| 2024-11-06 | $673,407.43 | $14,842.90 | $1.01 |
| 2024-11-07 | $672,916.84 | $14,395.45 | $1.01 |
| 2024-11-08 | $674,889.09 | $14,707.57 | $1.02 |
| 2024-11-09 | $674,117.73 | $16,151.84 | $1.01 |
| 2024-11-10 | $672,967.62 | $14,544.35 | $1.01 |
| 2024-11-11 | $673,318.89 | $16,603.84 | $1.01 |
| 2024-11-12 | $673,706.54 | $16,036.14 | $1.02 |
| 2024-11-13 | $673,947.12 | $13,774.90 | $1.01 |
| 2024-11-14 | $672,911.19 | $14,563.02 | $1.02 |
| 2024-11-15 | $672,041.06 | $15,955.84 | $1.02 |
| 2024-11-16 | $673,777.36 | $11,233.59 | $1.02 |
| 2024-11-17 | $674,316.51 | $8,868.75 | $1.02 |
| 2024-11-18 | $674,207.36 | $8,156.81 | $1.01 |
| 2024-11-19 | $673,792.81 | $9,768.21 | $1.02 |
| 2024-11-20 | $675,246.40 | $9,172.34 | $1.02 |
| 2024-11-21 | $674,565.87 | $8,992.32 | $1.02 |
| 2024-11-22 | $674,321.41 | $9,295.95 | $1.02 |
| 2024-11-23 | $675,121.46 | $10,239.17 | $1.01 |
| 2024-11-24 | $674,228.78 | $8,673.92 | $1.02 |
| 2024-11-25 | $675,213.12 | $9,498.47 | $1.02 |
| 2024-11-26 | $673,558.28 | $8,457.99 | $1.01 |
| 2024-11-27 | $677,167.43 | $8,166.02 | $1.02 |
| 2024-11-28 | $678,893.70 | $915.23 | $1.02 |
| 2024-11-29 | $677,468.26 | $57.08 | $1.02 |
| 2024-11-30 | $678,131.56 | $14.96 | $1.02 |
| 2024-12-01 | $678,306.00 | $999.55 | $1.02 |
| 2024-12-02 | $677,718.54 | $998.30 | $1.02 |
| 2024-12-03 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-04 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-06 | $677,757.15 | $5,417.61 | $1.02 |
| 2024-12-07 | $676,711.74 | $5,409.49 | $1.02 |
| 2024-12-08 | $678,958.99 | $201.70 | $1.02 |
| 2024-12-09 | $685,077.21 | $84,997.01 | $1.03 |
| 2024-12-10 | $684,953.62 | $178,908.93 | $1.03 |
| 2024-12-11 | $688,294.78 | $150,767.01 | $1.04 |
| 2024-12-12 | $693,889.57 | $93,251.11 | $1.05 |
| 2024-12-13 | $690,270.31 | $2,670.11 | $1.04 |
| 2024-12-14 | $693,510.12 | $24.04 | $1.05 |
| 2024-12-15 | $689,481.54 | $12.46 | $1.04 |
| 2024-12-16 | $700,624.78 | $40,191.53 | $1.06 |
| 2024-12-17 | $692,478.77 | $24,256.30 | $1.04 |
| 2024-12-18 | $694,409.60 | $55,477.52 | $1.05 |
| 2024-12-19 | $692,023.24 | $113.58 | $1.04 |
| 2024-12-20 | $693,564.43 | $6,334.93 | $1.04 |
| 2024-12-21 | $691,039.71 | $1,070.28 | $1.04 |
| 2024-12-22 | $694,431.69 | $2,732.17 | $1.05 |
| 2024-12-23 | $692,129.40 | $717.52 | $1.04 |
| 2024-12-24 | $693,489.11 | $114.28 | $1.04 |
| 2024-12-25 | $692,975.55 | $997.71 | $1.04 |
| 2024-12-26 | $694,709.56 | $1,707.66 | $1.05 |
| 2024-12-27 | $692,448.18 | $5.23 | $1.04 |
| 2024-12-28 | $695,525.72 | $315.19 | $1.05 |
| 2024-12-29 | $692,287.84 | $412.30 | $1.04 |
| 2024-12-30 | $689,494.22 | $8,575.71 | $1.04 |
| 2024-12-31 | $692,750.20 | $17,203.45 | $1.04 |
| 2025-01-01 | $692,393.69 | $8,028.84 | $1.04 |
| 2025-01-02 | $692,970.13 | $8,932.15 | $1.04 |
| 2025-01-03 | $697,472.34 | $9,241.49 | $1.05 |
| 2025-01-04 | $699,002.64 | $10,183.38 | $1.05 |
| 2025-01-05 | $697,123.39 | $17,990.79 | $1.05 |
| 2025-01-06 | $697,511.63 | $8,844.38 | $1.05 |
| 2025-01-07 | $694,552.35 | $14,640.86 | $1.05 |
| 2025-01-08 | $696,522.65 | $8,272.17 | $1.05 |
| 2025-01-09 | $696,288.91 | $9,874.20 | $1.05 |
| 2025-01-10 | $697,182.10 | $11,142.33 | $1.05 |
| 2025-01-11 | $699,430.29 | $7,577.14 | $1.05 |
| 2025-01-12 | $700,261.73 | $19,828.07 | $1.05 |
| 2025-01-13 | $701,036.08 | $21,201.70 | $1.06 |
| 2025-01-14 | $699,718.12 | $10,838.70 | $1.06 |
| 2025-01-15 | $701,370.17 | $20,915.18 | $1.06 |
| 2025-01-16 | $705,090.25 | $8,973.23 | $1.06 |
| 2025-01-17 | $700,392.95 | $1,425.79 | $1.06 |
| 2025-01-18 | $700,946.16 | $33,749.67 | $1.06 |
| 2025-01-19 | $701,350.88 | $13,791.05 | $1.06 |
| 2025-01-20 | $699,795.58 | $1,648.37 | $1.07 |
| 2025-01-21 | $698,157.38 | $33,255.90 | $1.05 |
| 2025-01-22 | $702,765.23 | $26,066.48 | $1.06 |
| 2025-01-23 | $712,638.16 | $41,593.95 | $1.07 |
| 2025-01-24 | $707,109.71 | $29,653.58 | $1.07 |
| 2025-01-25 | $702,220.14 | $3,944.41 | $1.06 |
| 2025-01-26 | $696,254.12 | $30,548.02 | $1.05 |
| 2025-01-27 | $684,661.07 | $30,111.73 | $1.03 |
| 2025-01-28 | $715,242.65 | $61,641.31 | $1.08 |
| 2025-01-29 | $710,049.67 | $96,252.47 | $1.07 |
| 2025-01-30 | $754,389.96 | $14,033.88 | $1.14 |
| 2025-01-31 | $744,664.69 | $31,297.91 | $1.12 |
| 2025-02-01 | $693,324.66 | $16,338.64 | $1.04 |
| 2025-02-02 | $706,422.73 | $3,434.44 | $1.06 |
| 2025-02-03 | $677,872.37 | $25,041.56 | $1.02 |
| 2025-02-04 | $694,352.74 | $26,107.33 | $1.05 |
| 2025-02-05 | $670,080.22 | $18,584.00 | $1.01 |
| 2025-02-06 | $693,800.65 | $60,700.06 | $1.05 |
| 2025-02-07 | $660,969.96 | $17,939.81 | $1.00 |
| 2025-02-08 | $706,136.11 | $43,004.07 | $1.07 |
| 2025-02-09 | $706,377.75 | $21,040.01 | $1.06 |
| 2025-02-10 | $707,946.76 | $16,138.42 | $1.07 |
| 2025-02-11 | $707,996.09 | $11,250.64 | $1.07 |
| 2025-02-12 | $705,051.17 | $55,809.99 | $1.06 |
| 2025-02-13 | $700,292.55 | $12,750.43 | $1.06 |
| 2025-02-14 | $693,720.52 | $12,532.34 | $1.05 |
| 2025-02-15 | $704,886.62 | $1,500.66 | $1.06 |
| 2025-02-16 | $699,684.13 | $12,529.32 | $1.05 |
| 2025-02-17 | $698,666.34 | $27,293.19 | $1.05 |
| 2025-02-18 | $704,672.33 | $21,020.10 | $1.06 |
| 2025-02-19 | $708,042.81 | $51,651.45 | $1.07 |
| 2025-02-20 | $708,794.89 | $71,474.08 | $1.07 |
| 2025-02-21 | $710,410.00 | $52,420.04 | $1.07 |
| 2025-02-22 | $708,369.55 | $111,309.58 | $1.07 |
| 2025-02-23 | $708,056.12 | $86,325.66 | $1.07 |
| 2025-02-24 | $709,185.96 | $78,978.32 | $1.07 |
| 2025-02-25 | $704,487.95 | $74,278.75 | $1.06 |
| 2025-02-26 | $703,959.44 | $127,875.50 | $1.06 |
| 2025-02-27 | $702,035.41 | $121,761.94 | $1.06 |
| 2025-02-28 | $704,360.72 | $147,595.37 | $1.06 |
| 2025-03-01 | $705,428.86 | $131,327.94 | $1.06 |
| 2025-03-02 | $714,191.93 | $110,065.95 | $1.08 |
| 2025-03-03 | $744,807.86 | $139,177.91 | $1.12 |
| 2025-03-04 | $705,984.97 | $139,476.39 | $1.06 |
| 2025-03-05 | $709,429.76 | $131,078.06 | $1.07 |
| 2025-03-06 | $709,874.99 | $88,154.14 | $1.07 |
| 2025-03-07 | $706,163.23 | $66,811.53 | $1.06 |
| 2025-03-08 | $705,917.76 | $56,607.35 | $1.06 |
| 2025-03-09 | $701,558.96 | $48,093.24 | $1.06 |
| 2025-03-10 | $700,572.06 | $59,908.30 | $1.06 |
| 2025-03-11 | $699,525.54 | $69,536.13 | $1.05 |
| 2025-03-12 | $707,764.43 | $69,212.24 | $1.07 |
| 2025-03-13 | $708,831.60 | $70,421.79 | $1.07 |
| 2025-03-14 | $706,605.48 | $79,377.59 | $1.06 |
| 2025-03-15 | $711,580.88 | $57,454.99 | $1.07 |
| 2025-03-16 | $712,419.23 | $57,002.67 | $1.07 |
| 2025-03-17 | $693,544.12 | $15,037.30 | $1.05 |
| 2025-03-18 | $712,909.79 | $52,399.08 | $1.07 |
| 2025-03-19 | $710,902.56 | $122,480.04 | $1.07 |
| 2025-03-20 | $713,194.43 | $121,357.11 | $1.07 |
| 2025-03-21 | $708,447.57 | $133,579.88 | $1.07 |
| 2025-03-22 | $708,118.78 | $102,470.53 | $1.07 |
| 2025-03-23 | $707,130.93 | $37,869.39 | $1.06 |
| 2025-03-24 | $714,367.75 | $38,768.71 | $1.08 |
| 2025-03-25 | $712,429.79 | $231,651.48 | $1.07 |
| 2025-03-26 | $713,132.06 | $224,706.81 | $1.07 |
| 2025-03-27 | $712,771.36 | $59,472.48 | $1.07 |
| 2025-03-28 | $712,860.72 | $57,846.67 | $1.07 |
| 2025-03-29 | $713,246.78 | $126,555.40 | $1.07 |
| 2025-03-30 | $712,027.39 | $69,568.02 | $1.07 |
| 2025-03-31 | $711,659.01 | $22,453.74 | $1.07 |
| 2025-04-01 | $712,663.08 | $14,710.58 | $1.07 |
| 2025-04-02 | $712,922.87 | $63,526.79 | $1.08 |
| 2025-04-03 | $714,079.64 | $44,356.73 | $1.08 |
| 2025-04-04 | $710,647.17 | $75,565.74 | $1.07 |
| 2025-04-05 | $713,182.16 | $82,543.06 | $1.07 |
| 2025-04-06 | $712,605.04 | $74,995.53 | $1.08 |
| 2025-04-07 | $712,310.08 | $111,513.33 | $1.07 |
| 2025-04-08 | $710,216.20 | $116,001.44 | $1.07 |
| 2025-04-09 | $711,635.54 | $55,262.72 | $1.07 |
| 2025-04-10 | $709,730.57 | $53,043.39 | $1.07 |
| 2025-04-11 | $710,808.09 | $58,349.04 | $1.07 |
| 2025-04-12 | $713,537.66 | $60,185.17 | $1.07 |
| 2025-04-13 | $710,969.47 | $64,528.85 | $1.07 |
| 2025-04-14 | $712,504.47 | $66,047.50 | $1.07 |
| 2025-04-15 | $709,050.52 | $49,519.70 | $1.07 |
| 2025-04-16 | $712,115.52 | $77,156.68 | $1.07 |
| 2025-04-17 | $712,413.91 | $86,389.60 | $1.07 |
| 2025-04-18 | $713,549.57 | $156.46 | $1.08 |
| 2025-04-19 | $713,376.44 | $12,900.07 | $1.07 |
| 2025-04-20 | $714,005.22 | $15,919.88 | $1.08 |
| 2025-04-21 | $712,949.80 | $31,909.89 | $1.07 |
| 2025-04-22 | $712,142.74 | $58,646.38 | $1.07 |
| 2025-04-23 | $719,761.36 | $30,198.41 | $1.08 |
| 2025-04-24 | $712,376.28 | $47,269.56 | $1.07 |
| 2025-04-25 | $714,140.81 | $132,013.55 | $1.08 |
| 2025-04-26 | $713,671.65 | $60,262.70 | $1.08 |
| 2025-04-27 | $713,126.95 | $40,276.84 | $1.07 |
| 2025-04-28 | $711,065.42 | $33,775.63 | $1.07 |
| 2025-04-29 | $713,237.94 | $18,661.33 | $1.07 |
| 2025-04-30 | $713,481.98 | $40,255.88 | $1.07 |
| 2025-05-01 | $712,890.45 | $12,783.79 | $1.07 |
| 2025-05-02 | $713,049.87 | $9.47 | $1.07 |
| 2025-05-03 | $713,484.26 | $49,776.09 | $1.07 |
| 2025-05-04 | $712,890.36 | $12,782.77 | $1.07 |
| 2025-05-05 | $712,896.75 | $13,285.77 | $1.07 |
| 2025-05-06 | $712,958.56 | $14,319.99 | $1.07 |
| 2025-05-07 | $715,192.91 | $14,585.33 | $1.08 |
| 2025-05-08 | $715,255.24 | $8,965.07 | $1.08 |
| 2025-05-09 | $714,602.00 | $14.52 | $1.08 |
| 2025-05-10 | $716,067.47 | $46,747.40 | $1.08 |
| 2025-05-11 | $714,272.58 | $37,098.61 | $1.08 |
| 2025-05-12 | $715,375.94 | $38,902.66 | $1.08 |
| 2025-05-13 | $715,492.04 | $14,273.60 | $1.08 |
| 2025-05-14 | $715,285.18 | $17.09 | $1.08 |
| 2025-05-15 | $715,178.89 | $14,891.75 | $1.08 |
| 2025-05-16 | $715,375.82 | $35,766.40 | $1.08 |
| 2025-05-17 | $716,024.34 | $21,952.80 | $1.08 |
| 2025-05-18 | $715,752.34 | $19,834.67 | $1.08 |
| 2025-05-19 | $705,435.94 | $30,742.74 | $1.06 |
| 2025-05-20 | $710,268.03 | $34,053.31 | $1.07 |
| 2025-05-21 | $715,678.77 | $90,466.87 | $1.08 |
| 2025-05-22 | $715,967.07 | $36,964.48 | $1.08 |
| 2025-05-23 | $716,856.10 | $116,289.12 | $1.08 |
| 2025-05-24 | $717,967.20 | $53,377.58 | $1.08 |
| 2025-05-25 | $717,118.85 | $88,590.27 | $1.08 |
| 2025-05-26 | $716,497.05 | $148,067.25 | $1.08 |
| 2025-05-27 | $718,473.07 | $125,440.59 | $1.08 |
| 2025-05-28 | $717,751.92 | $81,202.36 | $1.08 |
| 2025-05-29 | $717,551.55 | $41,045.45 | $1.08 |
| 2025-05-30 | $719,150.48 | $90,776.91 | $1.08 |
| 2025-05-31 | $718,959.44 | $90,176.01 | $1.08 |
| 2025-06-01 | $715,553.42 | $67,210.67 | $1.08 |
| 2025-06-02 | $718,826.61 | $75,858.48 | $1.08 |
| 2025-06-03 | $716,655.17 | $137,209.07 | $1.08 |
| 2025-06-04 | $721,075.08 | $62,061.24 | $1.09 |
| 2025-06-05 | $718,297.81 | $318,185.40 | $1.08 |
| 2025-06-06 | $717,801.08 | $158,413.94 | $1.08 |
| 2025-06-07 | $719,483.41 | $96,478.90 | $1.08 |
| 2025-06-08 | $716,817.28 | $160,736.70 | $1.08 |
| 2025-06-09 | $714,877.96 | $135,310.09 | $1.08 |
| 2025-06-10 | $719,053.22 | $145,971.92 | $1.08 |
| 2025-06-11 | $719,726.55 | $142,123.15 | $1.08 |
| 2025-06-12 | $722,346.93 | $183,150.17 | $1.09 |
| 2025-06-13 | $716,959.68 | $189,856.69 | $1.08 |
| 2025-06-14 | $720,717.45 | $141,583.62 | $1.09 |
| 2025-06-15 | $721,187.78 | $109,083.40 | $1.09 |
| 2025-06-16 | $720,939.16 | $69,158.37 | $1.09 |
| 2025-06-17 | $718,884.38 | $387,726.31 | $1.09 |
| 2025-06-18 | $720,431.91 | $62,311.01 | $1.09 |
| 2025-06-19 | $720,337.02 | $122,282.69 | $1.09 |
| 2025-06-20 | $718,470.11 | $618,835.29 | $1.08 |
| 2025-06-21 | $718,735.46 | $156,156.76 | $1.08 |
| 2025-06-22 | $717,175.54 | $104,472.00 | $1.09 |
| 2025-06-23 | $720,021.06 | $535,324.83 | $1.08 |
| 2025-06-24 | $720,272.92 | $290,664.26 | $1.09 |
| 2025-06-25 | $720,499.10 | $85,503.99 | $1.09 |
| 2025-06-26 | $721,809.80 | $52,774.64 | $1.09 |
| 2025-06-27 | $719,634.33 | $72,572.61 | $1.08 |
| 2025-06-28 | $719,561.31 | $22,170.07 | $1.08 |
| 2025-06-29 | $720,339.87 | $70,838.00 | $1.09 |
| 2025-06-30 | $721,844.20 | $37,023.29 | $1.09 |
| 2025-07-01 | $717,855.36 | $3,663.15 | $1.08 |
| 2025-07-02 | $722,136.80 | $164,307.74 | $1.09 |
| 2025-07-03 | $721,611.08 | $83,672.46 | $1.09 |
| 2025-07-04 | $720,124.15 | $102,311.79 | $1.08 |
| 2025-07-05 | $723,165.72 | $86,149.95 | $1.09 |
| 2025-07-06 | $722,415.35 | $68,360.77 | $1.09 |
| 2025-07-07 | $721,109.49 | $11,118.54 | $1.09 |
Compare live prices of Stables Labs Staked USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.386 16.46%
Toncoin TON$3.54 4.69%
XDC Network XDC$0.0984 2.66%
Story IP$6.02 2.48%
Sonic S$0.313 2.32%
Bitcoin BTC$116,170.00 -0.97%
Ethereum ETH$3,716.51 -1.18%
XRP XRP$3.03 -1.29%
Tether USDT$1.000 -0.01%
BNB BNB$792.06 0.77%
Keeta KTA $0.995 -8.2%
Curve DAO CRV $0.952 -7.67%
Convex Finance CVX $4.23 -7.43%
Zebec Network ZBCN $0.005138 -7.31%
Maple Finance SYRUP $0.412 -6.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
