Stables Labs Staked USDX current market price is $1.10 with a 24 hour trading volume of $30,698. The total available supply of Stables Labs Staked USDX is 239.08M SUSDX. It has secured Rank 292 in the cryptocurrency market with a marketcap of $263.76M. The SUSDX price is 0.34% down in the last one hour.
The high price of the Stables Labs Staked USDX is $1.12 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
292
$1.10
$263.76M 0.21%
$263.76M
$30,698
239.08M SUSDX
239.08M SUSDX
(Not Available)
$1.12
$1.09
$1.17 5.39%
05 Jul 2025
$0.981 12.54%
03 Feb 2025
Want to convert more cryptocurrencies?
0.34%
0.34%
0.11%
0.72%
0.56%
0.5%
2.86%
0%
Historical data of Stables Labs Staked USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-19 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-20 | $674,465.35 | $24,256.36 | $1.02 |
| 2024-10-21 | $674,339.64 | $4,980.22 | $1.02 |
| 2024-10-22 | $674,202.17 | $3,308.09 | $1.02 |
| 2024-10-23 | $669,975.06 | $5,379.91 | $1.01 |
| 2024-10-24 | $672,290.85 | $6,257.25 | $1.01 |
| 2024-10-25 | $672,703.82 | $11,499.65 | $1.01 |
| 2024-10-26 | $674,392.78 | $15,009.49 | $1.02 |
| 2024-10-27 | $674,597.61 | $1,372.21 | $1.02 |
| 2024-10-28 | $676,261.40 | $62.16 | $1.02 |
| 2024-10-29 | $674,841.27 | $13,870.98 | $1.02 |
| 2024-10-30 | $675,978.77 | $15,313.13 | $1.02 |
| 2024-10-31 | $676,376.37 | $15,948.87 | $1.02 |
| 2024-11-01 | $671,517.32 | $15,446.52 | $1.01 |
| 2024-11-02 | $671,600.49 | $16,815.57 | $1.01 |
| 2024-11-03 | $672,101.30 | $6,535.36 | $1.01 |
| 2024-11-04 | $671,191.81 | $152.87 | $1.01 |
| 2024-11-05 | $672,415.15 | $3,438.58 | $1.01 |
| 2024-11-06 | $673,407.43 | $14,842.90 | $1.01 |
| 2024-11-07 | $672,916.84 | $14,395.45 | $1.01 |
| 2024-11-08 | $674,889.09 | $14,707.57 | $1.02 |
| 2024-11-09 | $674,117.73 | $16,151.84 | $1.01 |
| 2024-11-10 | $672,967.62 | $14,544.35 | $1.01 |
| 2024-11-11 | $673,318.89 | $16,603.84 | $1.01 |
| 2024-11-12 | $673,706.54 | $16,036.14 | $1.02 |
| 2024-11-13 | $673,947.12 | $13,774.90 | $1.01 |
| 2024-11-14 | $672,911.19 | $14,563.02 | $1.02 |
| 2024-11-15 | $672,041.06 | $15,955.84 | $1.02 |
| 2024-11-16 | $673,777.36 | $11,233.59 | $1.02 |
| 2024-11-17 | $674,316.51 | $8,868.75 | $1.02 |
| 2024-11-18 | $674,207.36 | $8,156.81 | $1.01 |
| 2024-11-19 | $673,792.81 | $9,768.21 | $1.02 |
| 2024-11-20 | $675,246.40 | $9,172.34 | $1.02 |
| 2024-11-21 | $674,565.87 | $8,992.32 | $1.02 |
| 2024-11-22 | $674,321.41 | $9,295.95 | $1.02 |
| 2024-11-23 | $675,121.46 | $10,239.17 | $1.01 |
| 2024-11-24 | $674,228.78 | $8,673.92 | $1.02 |
| 2024-11-25 | $675,213.12 | $9,498.47 | $1.02 |
| 2024-11-26 | $673,558.28 | $8,457.99 | $1.01 |
| 2024-11-27 | $677,167.43 | $8,166.02 | $1.02 |
| 2024-11-28 | $678,893.70 | $915.23 | $1.02 |
| 2024-11-29 | $677,468.26 | $57.08 | $1.02 |
| 2024-11-30 | $678,131.56 | $14.96 | $1.02 |
| 2024-12-01 | $678,306.00 | $999.55 | $1.02 |
| 2024-12-02 | $677,718.54 | $998.30 | $1.02 |
| 2024-12-03 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-04 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-06 | $677,757.15 | $5,417.61 | $1.02 |
| 2024-12-07 | $676,711.74 | $5,409.49 | $1.02 |
| 2024-12-08 | $678,958.99 | $201.70 | $1.02 |
| 2024-12-09 | $685,077.21 | $84,997.01 | $1.03 |
| 2024-12-10 | $684,953.62 | $178,908.93 | $1.03 |
| 2024-12-11 | $688,294.78 | $150,767.01 | $1.04 |
| 2024-12-12 | $693,889.57 | $93,251.11 | $1.05 |
| 2024-12-13 | $690,270.31 | $2,670.11 | $1.04 |
| 2024-12-14 | $693,510.12 | $24.04 | $1.05 |
| 2024-12-15 | $689,481.54 | $12.46 | $1.04 |
| 2024-12-16 | $700,624.78 | $40,191.53 | $1.06 |
| 2024-12-17 | $692,478.77 | $24,256.30 | $1.04 |
| 2024-12-18 | $694,409.60 | $55,477.52 | $1.05 |
| 2024-12-19 | $692,023.24 | $113.58 | $1.04 |
| 2024-12-20 | $693,564.43 | $6,334.93 | $1.04 |
| 2024-12-21 | $691,039.71 | $1,070.28 | $1.04 |
| 2024-12-22 | $694,431.69 | $2,732.17 | $1.05 |
| 2024-12-23 | $692,129.40 | $717.52 | $1.04 |
| 2024-12-24 | $693,489.11 | $114.28 | $1.04 |
| 2024-12-25 | $692,975.55 | $997.71 | $1.04 |
| 2024-12-26 | $694,709.56 | $1,707.66 | $1.05 |
| 2024-12-27 | $692,448.18 | $5.23 | $1.04 |
| 2024-12-28 | $695,525.72 | $315.19 | $1.05 |
| 2024-12-29 | $692,287.84 | $412.30 | $1.04 |
| 2024-12-30 | $689,494.22 | $8,575.71 | $1.04 |
| 2024-12-31 | $692,750.20 | $17,203.45 | $1.04 |
| 2025-01-01 | $692,393.69 | $8,028.84 | $1.04 |
| 2025-01-02 | $692,970.13 | $8,932.15 | $1.04 |
| 2025-01-03 | $697,472.34 | $9,241.49 | $1.05 |
| 2025-01-04 | $699,002.64 | $10,183.38 | $1.05 |
| 2025-01-05 | $697,123.39 | $17,990.79 | $1.05 |
| 2025-01-06 | $697,511.63 | $8,844.38 | $1.05 |
| 2025-01-07 | $694,552.35 | $14,640.86 | $1.05 |
| 2025-01-08 | $696,522.65 | $8,272.17 | $1.05 |
| 2025-01-09 | $696,288.91 | $9,874.20 | $1.05 |
| 2025-01-10 | $697,182.10 | $11,142.33 | $1.05 |
| 2025-01-11 | $699,430.29 | $7,577.14 | $1.05 |
| 2025-01-12 | $700,261.73 | $19,828.07 | $1.05 |
| 2025-01-13 | $701,036.08 | $21,201.70 | $1.06 |
| 2025-01-14 | $699,718.12 | $10,838.70 | $1.06 |
| 2025-01-15 | $701,370.17 | $20,915.18 | $1.06 |
| 2025-01-16 | $705,090.25 | $8,973.23 | $1.06 |
| 2025-01-17 | $700,392.95 | $1,425.79 | $1.06 |
| 2025-01-18 | $700,946.16 | $33,749.67 | $1.06 |
| 2025-01-19 | $701,350.88 | $13,791.05 | $1.06 |
| 2025-01-20 | $699,795.58 | $1,648.37 | $1.07 |
| 2025-01-21 | $698,157.38 | $33,255.90 | $1.05 |
| 2025-01-22 | $702,765.23 | $26,066.48 | $1.06 |
| 2025-01-23 | $712,638.16 | $41,593.95 | $1.07 |
| 2025-01-24 | $707,109.71 | $29,653.58 | $1.07 |
| 2025-01-25 | $702,220.14 | $3,944.41 | $1.06 |
| 2025-01-26 | $696,254.12 | $30,548.02 | $1.05 |
| 2025-01-27 | $684,661.07 | $30,111.73 | $1.03 |
| 2025-01-28 | $715,242.65 | $61,641.31 | $1.08 |
| 2025-01-29 | $710,049.67 | $96,252.47 | $1.07 |
| 2025-01-30 | $754,389.96 | $14,033.88 | $1.14 |
| 2025-01-31 | $744,664.69 | $31,297.91 | $1.12 |
| 2025-02-01 | $693,324.66 | $16,338.64 | $1.04 |
| 2025-02-02 | $706,422.73 | $3,434.44 | $1.06 |
| 2025-02-03 | $677,872.37 | $25,041.56 | $1.02 |
| 2025-02-04 | $694,352.74 | $26,107.33 | $1.05 |
| 2025-02-05 | $670,080.22 | $18,584.00 | $1.01 |
| 2025-02-06 | $693,800.65 | $60,700.06 | $1.05 |
| 2025-02-07 | $660,969.96 | $17,939.81 | $1.00 |
| 2025-02-08 | $706,136.11 | $43,004.07 | $1.07 |
| 2025-02-09 | $706,377.75 | $21,040.01 | $1.06 |
| 2025-02-10 | $707,946.76 | $16,138.42 | $1.07 |
| 2025-02-11 | $707,996.09 | $11,250.64 | $1.07 |
| 2025-02-12 | $705,051.17 | $55,809.99 | $1.06 |
| 2025-02-13 | $700,292.55 | $12,750.43 | $1.06 |
| 2025-02-14 | $693,720.52 | $12,532.34 | $1.05 |
| 2025-02-15 | $704,886.62 | $1,500.66 | $1.06 |
| 2025-02-16 | $699,684.13 | $12,529.32 | $1.05 |
| 2025-02-17 | $698,666.34 | $27,293.19 | $1.05 |
| 2025-02-18 | $704,672.33 | $21,020.10 | $1.06 |
| 2025-02-19 | $708,042.81 | $51,651.45 | $1.07 |
| 2025-02-20 | $708,794.89 | $71,474.08 | $1.07 |
| 2025-02-21 | $710,410.00 | $52,420.04 | $1.07 |
| 2025-02-22 | $708,369.55 | $111,309.58 | $1.07 |
| 2025-02-23 | $708,056.12 | $86,325.66 | $1.07 |
| 2025-02-24 | $709,185.96 | $78,978.32 | $1.07 |
| 2025-02-25 | $704,487.95 | $74,278.75 | $1.06 |
| 2025-02-26 | $703,959.44 | $127,875.50 | $1.06 |
| 2025-02-27 | $702,035.41 | $121,761.94 | $1.06 |
| 2025-02-28 | $704,360.72 | $147,595.37 | $1.06 |
| 2025-03-01 | $705,428.86 | $131,327.94 | $1.06 |
| 2025-03-02 | $714,191.93 | $110,065.95 | $1.08 |
| 2025-03-03 | $744,807.86 | $139,177.91 | $1.12 |
| 2025-03-04 | $705,984.97 | $139,476.39 | $1.06 |
| 2025-03-05 | $709,429.76 | $131,078.06 | $1.07 |
| 2025-03-06 | $709,874.99 | $88,154.14 | $1.07 |
| 2025-03-07 | $706,163.23 | $66,811.53 | $1.06 |
| 2025-03-08 | $705,917.76 | $56,607.35 | $1.06 |
| 2025-03-09 | $701,558.96 | $48,093.24 | $1.06 |
| 2025-03-10 | $700,572.06 | $59,908.30 | $1.06 |
| 2025-03-11 | $699,525.54 | $69,536.13 | $1.05 |
| 2025-03-12 | $707,764.43 | $69,212.24 | $1.07 |
| 2025-03-13 | $708,831.60 | $70,421.79 | $1.07 |
| 2025-03-14 | $706,605.48 | $79,377.59 | $1.06 |
| 2025-03-15 | $711,580.88 | $57,454.99 | $1.07 |
| 2025-03-16 | $712,419.23 | $57,002.67 | $1.07 |
| 2025-03-17 | $693,544.12 | $15,037.30 | $1.05 |
| 2025-03-18 | $712,909.79 | $52,399.08 | $1.07 |
| 2025-03-19 | $710,902.56 | $122,480.04 | $1.07 |
| 2025-03-20 | $713,194.43 | $121,357.11 | $1.07 |
| 2025-03-21 | $708,447.57 | $133,579.88 | $1.07 |
| 2025-03-22 | $708,118.78 | $102,470.53 | $1.07 |
| 2025-03-23 | $707,130.93 | $37,869.39 | $1.06 |
| 2025-03-24 | $714,367.75 | $38,768.71 | $1.08 |
| 2025-03-25 | $712,429.79 | $231,651.48 | $1.07 |
| 2025-03-26 | $713,132.06 | $224,706.81 | $1.07 |
| 2025-03-27 | $712,771.36 | $59,472.48 | $1.07 |
| 2025-03-28 | $712,860.72 | $57,846.67 | $1.07 |
| 2025-03-29 | $713,246.78 | $126,555.40 | $1.07 |
| 2025-03-30 | $712,027.39 | $69,568.02 | $1.07 |
| 2025-03-31 | $711,659.01 | $22,453.74 | $1.07 |
| 2025-04-01 | $712,663.08 | $14,710.58 | $1.07 |
| 2025-04-02 | $712,922.87 | $63,526.79 | $1.08 |
| 2025-04-03 | $714,079.64 | $44,356.73 | $1.08 |
| 2025-04-04 | $710,647.17 | $75,565.74 | $1.07 |
| 2025-04-05 | $713,182.16 | $82,543.06 | $1.07 |
| 2025-04-06 | $712,605.04 | $74,995.53 | $1.08 |
| 2025-04-07 | $712,310.08 | $111,513.33 | $1.07 |
| 2025-04-08 | $710,216.20 | $116,001.44 | $1.07 |
| 2025-04-09 | $711,635.54 | $55,262.72 | $1.07 |
| 2025-04-10 | $709,730.57 | $53,043.39 | $1.07 |
| 2025-04-11 | $710,808.09 | $58,349.04 | $1.07 |
| 2025-04-12 | $713,537.66 | $60,185.17 | $1.07 |
| 2025-04-13 | $710,969.47 | $64,528.85 | $1.07 |
| 2025-04-14 | $712,504.47 | $66,047.50 | $1.07 |
| 2025-04-15 | $709,050.52 | $49,519.70 | $1.07 |
| 2025-04-16 | $712,115.52 | $77,156.68 | $1.07 |
| 2025-04-17 | $712,413.91 | $86,389.60 | $1.07 |
| 2025-04-18 | $713,549.57 | $156.46 | $1.08 |
| 2025-04-19 | $713,376.44 | $12,900.07 | $1.07 |
| 2025-04-20 | $714,005.22 | $15,919.88 | $1.08 |
| 2025-04-21 | $712,949.80 | $31,909.89 | $1.07 |
| 2025-04-22 | $712,142.74 | $58,646.38 | $1.07 |
| 2025-04-23 | $719,761.36 | $30,198.41 | $1.08 |
| 2025-04-24 | $712,376.28 | $47,269.56 | $1.07 |
| 2025-04-25 | $714,140.81 | $132,013.55 | $1.08 |
| 2025-04-26 | $713,671.65 | $60,262.70 | $1.08 |
| 2025-04-27 | $713,126.95 | $40,276.84 | $1.07 |
| 2025-04-28 | $711,065.42 | $33,775.63 | $1.07 |
| 2025-04-29 | $713,237.94 | $18,661.33 | $1.07 |
| 2025-04-30 | $713,481.98 | $40,255.88 | $1.07 |
| 2025-05-01 | $712,890.45 | $12,783.79 | $1.07 |
| 2025-05-02 | $713,049.87 | $9.47 | $1.07 |
| 2025-05-03 | $713,484.26 | $49,776.09 | $1.07 |
| 2025-05-04 | $712,890.36 | $12,782.77 | $1.07 |
| 2025-05-05 | $712,896.75 | $13,285.77 | $1.07 |
| 2025-05-06 | $712,958.56 | $14,319.99 | $1.07 |
| 2025-05-07 | $715,192.91 | $14,585.33 | $1.08 |
| 2025-05-08 | $715,255.24 | $8,965.07 | $1.08 |
| 2025-05-09 | $714,602.00 | $14.52 | $1.08 |
| 2025-05-10 | $716,067.47 | $46,747.40 | $1.08 |
| 2025-05-11 | $714,272.58 | $37,098.61 | $1.08 |
| 2025-05-12 | $715,375.94 | $38,902.66 | $1.08 |
| 2025-05-13 | $715,492.04 | $14,273.60 | $1.08 |
| 2025-05-14 | $715,285.18 | $17.09 | $1.08 |
| 2025-05-15 | $715,178.89 | $14,891.75 | $1.08 |
| 2025-05-16 | $715,375.82 | $35,766.40 | $1.08 |
| 2025-05-17 | $716,024.34 | $21,952.80 | $1.08 |
| 2025-05-18 | $715,752.34 | $19,834.67 | $1.08 |
| 2025-05-19 | $705,435.94 | $30,742.74 | $1.06 |
| 2025-05-20 | $710,268.03 | $34,053.31 | $1.07 |
| 2025-05-21 | $715,678.77 | $90,466.87 | $1.08 |
| 2025-05-22 | $715,967.07 | $36,964.48 | $1.08 |
| 2025-05-23 | $716,856.10 | $116,289.12 | $1.08 |
| 2025-05-24 | $717,967.20 | $53,377.58 | $1.08 |
| 2025-05-25 | $717,118.85 | $88,590.27 | $1.08 |
| 2025-05-26 | $716,497.05 | $148,067.25 | $1.08 |
| 2025-05-27 | $718,473.07 | $125,440.59 | $1.08 |
| 2025-05-28 | $717,751.92 | $81,202.36 | $1.08 |
| 2025-05-29 | $717,551.55 | $41,045.45 | $1.08 |
| 2025-05-30 | $719,150.48 | $90,776.91 | $1.08 |
| 2025-05-31 | $718,959.44 | $90,176.01 | $1.08 |
| 2025-06-01 | $715,553.42 | $67,210.67 | $1.08 |
| 2025-06-02 | $718,826.61 | $75,858.48 | $1.08 |
| 2025-06-03 | $716,655.17 | $137,209.07 | $1.08 |
| 2025-06-04 | $721,075.08 | $62,061.24 | $1.09 |
| 2025-06-05 | $718,297.81 | $318,185.40 | $1.08 |
| 2025-06-06 | $717,801.08 | $158,413.94 | $1.08 |
| 2025-06-07 | $719,483.41 | $96,478.90 | $1.08 |
| 2025-06-08 | $716,817.28 | $160,736.70 | $1.08 |
| 2025-06-09 | $714,877.96 | $135,310.09 | $1.08 |
| 2025-06-10 | $719,053.22 | $145,971.92 | $1.08 |
| 2025-06-11 | $719,726.55 | $142,123.15 | $1.08 |
| 2025-06-12 | $722,346.93 | $183,150.17 | $1.09 |
| 2025-06-13 | $716,959.68 | $189,856.69 | $1.08 |
| 2025-06-14 | $720,717.45 | $141,583.62 | $1.09 |
| 2025-06-15 | $721,187.78 | $109,083.40 | $1.09 |
| 2025-06-16 | $720,939.16 | $69,158.37 | $1.09 |
| 2025-06-17 | $718,884.38 | $387,726.31 | $1.09 |
| 2025-06-18 | $720,431.91 | $62,311.01 | $1.09 |
| 2025-06-19 | $720,337.02 | $122,282.69 | $1.09 |
| 2025-06-20 | $718,470.11 | $618,835.29 | $1.08 |
| 2025-06-21 | $718,735.46 | $156,156.76 | $1.08 |
| 2025-06-22 | $717,175.54 | $104,472.00 | $1.09 |
| 2025-06-23 | $720,021.06 | $535,324.83 | $1.08 |
| 2025-06-24 | $720,272.92 | $290,664.26 | $1.09 |
| 2025-06-25 | $720,499.10 | $85,503.99 | $1.09 |
| 2025-06-26 | $721,809.80 | $52,774.64 | $1.09 |
| 2025-06-27 | $719,634.33 | $72,572.61 | $1.08 |
| 2025-06-28 | $719,561.31 | $22,170.07 | $1.08 |
| 2025-06-29 | $720,339.87 | $70,838.00 | $1.09 |
| 2025-06-30 | $721,844.20 | $37,023.29 | $1.09 |
| 2025-07-01 | $717,855.36 | $3,663.15 | $1.08 |
| 2025-07-02 | $722,136.80 | $164,307.74 | $1.09 |
| 2025-07-03 | $721,611.08 | $83,672.46 | $1.09 |
| 2025-07-04 | $720,124.15 | $102,311.79 | $1.08 |
| 2025-07-05 | $723,165.72 | $86,149.95 | $1.09 |
| 2025-07-06 | $722,415.35 | $68,360.77 | $1.09 |
| 2025-07-07 | $721,109.49 | $11,118.54 | $1.09 |
Compare live prices of Stables Labs Staked USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
