Stables Labs Staked USDX current market price is $1.11 with a 24 hour trading volume of $48,502. The total available supply of Stables Labs Staked USDX is 243.91M SUSDX. It has secured Rank 250 in the cryptocurrency market with a marketcap of $270.02M. The SUSDX price is 0.31% up in the last one hour.
The high price of the Stables Labs Staked USDX is $1.13 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
250
$1.11
$270.02M 0.61%
$270.02M
$48,502
243.91M SUSDX
243.91M SUSDX
(Not Available)
$1.13
$1.07
$1.18 6.28%
11 Oct 2025
$0.896 23.38%
10 Oct 2025
Want to convert more cryptocurrencies?
0.31%
0.35%
0.22%
0.05%
0.28%
0.86%
3.25%
9.84%
Historical data of Stables Labs Staked USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-19 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-20 | $674,465.35 | $24,256.36 | $1.02 |
| 2024-10-21 | $674,339.64 | $4,980.22 | $1.02 |
| 2024-10-22 | $674,202.17 | $3,308.09 | $1.02 |
| 2024-10-23 | $669,975.06 | $5,379.91 | $1.01 |
| 2024-10-24 | $672,290.85 | $6,257.25 | $1.01 |
| 2024-10-25 | $672,703.82 | $11,499.65 | $1.01 |
| 2024-10-26 | $674,392.78 | $15,009.49 | $1.02 |
| 2024-10-27 | $674,597.61 | $1,372.21 | $1.02 |
| 2024-10-28 | $676,261.40 | $62.16 | $1.02 |
| 2024-10-29 | $674,841.27 | $13,870.98 | $1.02 |
| 2024-10-30 | $675,978.77 | $15,313.13 | $1.02 |
| 2024-10-31 | $676,376.37 | $15,948.87 | $1.02 |
| 2024-11-01 | $671,517.32 | $15,446.52 | $1.01 |
| 2024-11-02 | $671,600.49 | $16,815.57 | $1.01 |
| 2024-11-03 | $672,101.30 | $6,535.36 | $1.01 |
| 2024-11-04 | $671,191.81 | $152.87 | $1.01 |
| 2024-11-05 | $672,415.15 | $3,438.58 | $1.01 |
| 2024-11-06 | $673,407.43 | $14,842.90 | $1.01 |
| 2024-11-07 | $672,916.84 | $14,395.45 | $1.01 |
| 2024-11-08 | $674,889.09 | $14,707.57 | $1.02 |
| 2024-11-09 | $674,117.73 | $16,151.84 | $1.01 |
| 2024-11-10 | $672,967.62 | $14,544.35 | $1.01 |
| 2024-11-11 | $673,318.89 | $16,603.84 | $1.01 |
| 2024-11-12 | $673,706.54 | $16,036.14 | $1.02 |
| 2024-11-13 | $673,947.12 | $13,774.90 | $1.01 |
| 2024-11-14 | $672,911.19 | $14,563.02 | $1.02 |
| 2024-11-15 | $672,041.06 | $15,955.84 | $1.02 |
| 2024-11-16 | $673,777.36 | $11,233.59 | $1.02 |
| 2024-11-17 | $674,316.51 | $8,868.75 | $1.02 |
| 2024-11-18 | $674,207.36 | $8,156.81 | $1.01 |
| 2024-11-19 | $673,792.81 | $9,768.21 | $1.02 |
| 2024-11-20 | $675,246.40 | $9,172.34 | $1.02 |
| 2024-11-21 | $674,565.87 | $8,992.32 | $1.02 |
| 2024-11-22 | $674,321.41 | $9,295.95 | $1.02 |
| 2024-11-23 | $675,121.46 | $10,239.17 | $1.01 |
| 2024-11-24 | $674,228.78 | $8,673.92 | $1.02 |
| 2024-11-25 | $675,213.12 | $9,498.47 | $1.02 |
| 2024-11-26 | $673,558.28 | $8,457.99 | $1.01 |
| 2024-11-27 | $677,167.43 | $8,166.02 | $1.02 |
| 2024-11-28 | $678,893.70 | $915.23 | $1.02 |
| 2024-11-29 | $677,468.26 | $57.08 | $1.02 |
| 2024-11-30 | $678,131.56 | $14.96 | $1.02 |
| 2024-12-01 | $678,306.00 | $999.55 | $1.02 |
| 2024-12-02 | $677,718.54 | $998.30 | $1.02 |
| 2024-12-03 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-04 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-06 | $677,757.15 | $5,417.61 | $1.02 |
| 2024-12-07 | $676,711.74 | $5,409.49 | $1.02 |
| 2024-12-08 | $678,958.99 | $201.70 | $1.02 |
| 2024-12-09 | $685,077.21 | $84,997.01 | $1.03 |
| 2024-12-10 | $684,953.62 | $178,908.93 | $1.03 |
| 2024-12-11 | $688,294.78 | $150,767.01 | $1.04 |
| 2024-12-12 | $693,889.57 | $93,251.11 | $1.05 |
| 2024-12-13 | $690,270.31 | $2,670.11 | $1.04 |
| 2024-12-14 | $693,510.12 | $24.04 | $1.05 |
| 2024-12-15 | $689,481.54 | $12.46 | $1.04 |
| 2024-12-16 | $700,624.78 | $40,191.53 | $1.06 |
| 2024-12-17 | $692,478.77 | $24,256.30 | $1.04 |
| 2024-12-18 | $694,409.60 | $55,477.52 | $1.05 |
| 2024-12-19 | $692,023.24 | $113.58 | $1.04 |
| 2024-12-20 | $693,564.43 | $6,334.93 | $1.04 |
| 2024-12-21 | $691,039.71 | $1,070.28 | $1.04 |
| 2024-12-22 | $694,431.69 | $2,732.17 | $1.05 |
| 2024-12-23 | $692,129.40 | $717.52 | $1.04 |
| 2024-12-24 | $693,489.11 | $114.28 | $1.04 |
| 2024-12-25 | $692,975.55 | $997.71 | $1.04 |
| 2024-12-26 | $694,709.56 | $1,707.66 | $1.05 |
| 2024-12-27 | $692,448.18 | $5.23 | $1.04 |
| 2024-12-28 | $695,525.72 | $315.19 | $1.05 |
| 2024-12-29 | $692,287.84 | $412.30 | $1.04 |
| 2024-12-30 | $689,494.22 | $8,575.71 | $1.04 |
| 2024-12-31 | $692,750.20 | $17,203.45 | $1.04 |
| 2025-01-01 | $692,393.69 | $8,028.84 | $1.04 |
| 2025-01-02 | $692,970.13 | $8,932.15 | $1.04 |
| 2025-01-03 | $697,472.34 | $9,241.49 | $1.05 |
| 2025-01-04 | $699,002.64 | $10,183.38 | $1.05 |
| 2025-01-05 | $697,123.39 | $17,990.79 | $1.05 |
| 2025-01-06 | $697,511.63 | $8,844.38 | $1.05 |
| 2025-01-07 | $694,552.35 | $14,640.86 | $1.05 |
| 2025-01-08 | $696,522.65 | $8,272.17 | $1.05 |
| 2025-01-09 | $696,288.91 | $9,874.20 | $1.05 |
| 2025-01-10 | $697,182.10 | $11,142.33 | $1.05 |
| 2025-01-11 | $699,430.29 | $7,577.14 | $1.05 |
| 2025-01-12 | $700,261.73 | $19,828.07 | $1.05 |
| 2025-01-13 | $701,036.08 | $21,201.70 | $1.06 |
| 2025-01-14 | $699,718.12 | $10,838.70 | $1.06 |
| 2025-01-15 | $701,370.17 | $20,915.18 | $1.06 |
| 2025-01-16 | $705,090.25 | $8,973.23 | $1.06 |
| 2025-01-17 | $700,392.95 | $1,425.79 | $1.06 |
| 2025-01-18 | $700,946.16 | $33,749.67 | $1.06 |
| 2025-01-19 | $701,350.88 | $13,791.05 | $1.06 |
| 2025-01-20 | $699,795.58 | $1,648.37 | $1.07 |
| 2025-01-21 | $698,157.38 | $33,255.90 | $1.05 |
| 2025-01-22 | $702,765.23 | $26,066.48 | $1.06 |
| 2025-01-23 | $712,638.16 | $41,593.95 | $1.07 |
| 2025-01-24 | $707,109.71 | $29,653.58 | $1.07 |
| 2025-01-25 | $702,220.14 | $3,944.41 | $1.06 |
| 2025-01-26 | $696,254.12 | $30,548.02 | $1.05 |
| 2025-01-27 | $684,661.07 | $30,111.73 | $1.03 |
| 2025-01-28 | $715,242.65 | $61,641.31 | $1.08 |
| 2025-01-29 | $710,049.67 | $96,252.47 | $1.07 |
| 2025-01-30 | $754,389.96 | $14,033.88 | $1.14 |
| 2025-01-31 | $744,664.69 | $31,297.91 | $1.12 |
| 2025-02-01 | $693,324.66 | $16,338.64 | $1.04 |
| 2025-02-02 | $706,422.73 | $3,434.44 | $1.06 |
| 2025-02-03 | $677,872.37 | $25,041.56 | $1.02 |
| 2025-02-04 | $694,352.74 | $26,107.33 | $1.05 |
| 2025-02-05 | $670,080.22 | $18,584.00 | $1.01 |
| 2025-02-06 | $693,800.65 | $60,700.06 | $1.05 |
| 2025-02-07 | $660,969.96 | $17,939.81 | $1.00 |
| 2025-02-08 | $706,136.11 | $43,004.07 | $1.07 |
| 2025-02-09 | $706,377.75 | $21,040.01 | $1.06 |
| 2025-02-10 | $707,946.76 | $16,138.42 | $1.07 |
| 2025-02-11 | $707,996.09 | $11,250.64 | $1.07 |
| 2025-02-12 | $705,051.17 | $55,809.99 | $1.06 |
| 2025-02-13 | $700,292.55 | $12,750.43 | $1.06 |
| 2025-02-14 | $693,720.52 | $12,532.34 | $1.05 |
| 2025-02-15 | $704,886.62 | $1,500.66 | $1.06 |
| 2025-02-16 | $699,684.13 | $12,529.32 | $1.05 |
| 2025-02-17 | $698,666.34 | $27,293.19 | $1.05 |
| 2025-02-18 | $704,672.33 | $21,020.10 | $1.06 |
| 2025-02-19 | $708,042.81 | $51,651.45 | $1.07 |
| 2025-02-20 | $708,794.89 | $71,474.08 | $1.07 |
| 2025-02-21 | $710,410.00 | $52,420.04 | $1.07 |
| 2025-02-22 | $708,369.55 | $111,309.58 | $1.07 |
| 2025-02-23 | $708,056.12 | $86,325.66 | $1.07 |
| 2025-02-24 | $709,185.96 | $78,978.32 | $1.07 |
| 2025-02-25 | $704,487.95 | $74,278.75 | $1.06 |
| 2025-02-26 | $703,959.44 | $127,875.50 | $1.06 |
| 2025-02-27 | $702,035.41 | $121,761.94 | $1.06 |
| 2025-02-28 | $704,360.72 | $147,595.37 | $1.06 |
| 2025-03-01 | $705,428.86 | $131,327.94 | $1.06 |
| 2025-03-02 | $714,191.93 | $110,065.95 | $1.08 |
| 2025-03-03 | $744,807.86 | $139,177.91 | $1.12 |
| 2025-03-04 | $705,984.97 | $139,476.39 | $1.06 |
| 2025-03-05 | $709,429.76 | $131,078.06 | $1.07 |
| 2025-03-06 | $709,874.99 | $88,154.14 | $1.07 |
| 2025-03-07 | $706,163.23 | $66,811.53 | $1.06 |
| 2025-03-08 | $705,917.76 | $56,607.35 | $1.06 |
| 2025-03-09 | $701,558.96 | $48,093.24 | $1.06 |
| 2025-03-10 | $700,572.06 | $59,908.30 | $1.06 |
| 2025-03-11 | $699,525.54 | $69,536.13 | $1.05 |
| 2025-03-12 | $707,764.43 | $69,212.24 | $1.07 |
| 2025-03-13 | $708,831.60 | $70,421.79 | $1.07 |
| 2025-03-14 | $706,605.48 | $79,377.59 | $1.06 |
| 2025-03-15 | $711,580.88 | $57,454.99 | $1.07 |
| 2025-03-16 | $712,419.23 | $57,002.67 | $1.07 |
| 2025-03-17 | $693,544.12 | $15,037.30 | $1.05 |
| 2025-03-18 | $712,909.79 | $52,399.08 | $1.07 |
| 2025-03-19 | $710,902.56 | $122,480.04 | $1.07 |
| 2025-03-20 | $713,194.43 | $121,357.11 | $1.07 |
| 2025-03-21 | $708,447.57 | $133,579.88 | $1.07 |
| 2025-03-22 | $708,118.78 | $102,470.53 | $1.07 |
| 2025-03-23 | $707,130.93 | $37,869.39 | $1.06 |
| 2025-03-24 | $714,367.75 | $38,768.71 | $1.08 |
| 2025-03-25 | $712,429.79 | $231,651.48 | $1.07 |
| 2025-03-26 | $713,132.06 | $224,706.81 | $1.07 |
| 2025-03-27 | $712,771.36 | $59,472.48 | $1.07 |
| 2025-03-28 | $712,860.72 | $57,846.67 | $1.07 |
| 2025-03-29 | $713,246.78 | $126,555.40 | $1.07 |
| 2025-03-30 | $712,027.39 | $69,568.02 | $1.07 |
| 2025-03-31 | $711,659.01 | $22,453.74 | $1.07 |
| 2025-04-01 | $712,663.08 | $14,710.58 | $1.07 |
| 2025-04-02 | $712,922.87 | $63,526.79 | $1.08 |
| 2025-04-03 | $714,079.64 | $44,356.73 | $1.08 |
| 2025-04-04 | $710,647.17 | $75,565.74 | $1.07 |
| 2025-04-05 | $713,182.16 | $82,543.06 | $1.07 |
| 2025-04-06 | $712,605.04 | $74,995.53 | $1.08 |
| 2025-04-07 | $712,310.08 | $111,513.33 | $1.07 |
| 2025-04-08 | $710,216.20 | $116,001.44 | $1.07 |
| 2025-04-09 | $711,635.54 | $55,262.72 | $1.07 |
| 2025-04-10 | $709,730.57 | $53,043.39 | $1.07 |
| 2025-04-11 | $710,808.09 | $58,349.04 | $1.07 |
| 2025-04-12 | $713,537.66 | $60,185.17 | $1.07 |
| 2025-04-13 | $710,969.47 | $64,528.85 | $1.07 |
| 2025-04-14 | $712,504.47 | $66,047.50 | $1.07 |
| 2025-04-15 | $709,050.52 | $49,519.70 | $1.07 |
| 2025-04-16 | $712,115.52 | $77,156.68 | $1.07 |
| 2025-04-17 | $712,413.91 | $86,389.60 | $1.07 |
| 2025-04-18 | $713,549.57 | $156.46 | $1.08 |
| 2025-04-19 | $713,376.44 | $12,900.07 | $1.07 |
| 2025-04-20 | $714,005.22 | $15,919.88 | $1.08 |
| 2025-04-21 | $712,949.80 | $31,909.89 | $1.07 |
| 2025-04-22 | $712,142.74 | $58,646.38 | $1.07 |
| 2025-04-23 | $719,761.36 | $30,198.41 | $1.08 |
| 2025-04-24 | $712,376.28 | $47,269.56 | $1.07 |
| 2025-04-25 | $714,140.81 | $132,013.55 | $1.08 |
| 2025-04-26 | $713,671.65 | $60,262.70 | $1.08 |
| 2025-04-27 | $713,126.95 | $40,276.84 | $1.07 |
| 2025-04-28 | $711,065.42 | $33,775.63 | $1.07 |
| 2025-04-29 | $713,237.94 | $18,661.33 | $1.07 |
| 2025-04-30 | $713,481.98 | $40,255.88 | $1.07 |
| 2025-05-01 | $712,890.45 | $12,783.79 | $1.07 |
| 2025-05-02 | $713,049.87 | $9.47 | $1.07 |
| 2025-05-03 | $713,484.26 | $49,776.09 | $1.07 |
| 2025-05-04 | $712,890.36 | $12,782.77 | $1.07 |
| 2025-05-05 | $712,896.75 | $13,285.77 | $1.07 |
| 2025-05-06 | $712,958.56 | $14,319.99 | $1.07 |
| 2025-05-07 | $715,192.91 | $14,585.33 | $1.08 |
| 2025-05-08 | $715,255.24 | $8,965.07 | $1.08 |
| 2025-05-09 | $714,602.00 | $14.52 | $1.08 |
| 2025-05-10 | $716,067.47 | $46,747.40 | $1.08 |
| 2025-05-11 | $714,272.58 | $37,098.61 | $1.08 |
| 2025-05-12 | $715,375.94 | $38,902.66 | $1.08 |
| 2025-05-13 | $715,492.04 | $14,273.60 | $1.08 |
| 2025-05-14 | $715,285.18 | $17.09 | $1.08 |
| 2025-05-15 | $715,178.89 | $14,891.75 | $1.08 |
| 2025-05-16 | $715,375.82 | $35,766.40 | $1.08 |
| 2025-05-17 | $716,024.34 | $21,952.80 | $1.08 |
| 2025-05-18 | $715,752.34 | $19,834.67 | $1.08 |
| 2025-05-19 | $705,435.94 | $30,742.74 | $1.06 |
| 2025-05-20 | $710,268.03 | $34,053.31 | $1.07 |
| 2025-05-21 | $715,678.77 | $90,466.87 | $1.08 |
| 2025-05-22 | $715,967.07 | $36,964.48 | $1.08 |
| 2025-05-23 | $716,856.10 | $116,289.12 | $1.08 |
| 2025-05-24 | $717,967.20 | $53,377.58 | $1.08 |
| 2025-05-25 | $717,118.85 | $88,590.27 | $1.08 |
| 2025-05-26 | $716,497.05 | $148,067.25 | $1.08 |
| 2025-05-27 | $718,473.07 | $125,440.59 | $1.08 |
| 2025-05-28 | $717,751.92 | $81,202.36 | $1.08 |
| 2025-05-29 | $717,551.55 | $41,045.45 | $1.08 |
| 2025-05-30 | $719,150.48 | $90,776.91 | $1.08 |
| 2025-05-31 | $718,959.44 | $90,176.01 | $1.08 |
| 2025-06-01 | $715,553.42 | $67,210.67 | $1.08 |
| 2025-06-02 | $718,826.61 | $75,858.48 | $1.08 |
| 2025-06-03 | $716,655.17 | $137,209.07 | $1.08 |
| 2025-06-04 | $721,075.08 | $62,061.24 | $1.09 |
| 2025-06-05 | $718,297.81 | $318,185.40 | $1.08 |
| 2025-06-06 | $717,801.08 | $158,413.94 | $1.08 |
| 2025-06-07 | $719,483.41 | $96,478.90 | $1.08 |
| 2025-06-08 | $716,817.28 | $160,736.70 | $1.08 |
| 2025-06-09 | $714,877.96 | $135,310.09 | $1.08 |
| 2025-06-10 | $719,053.22 | $145,971.92 | $1.08 |
| 2025-06-11 | $719,726.55 | $142,123.15 | $1.08 |
| 2025-06-12 | $722,346.93 | $183,150.17 | $1.09 |
| 2025-06-13 | $716,959.68 | $189,856.69 | $1.08 |
| 2025-06-14 | $720,717.45 | $141,583.62 | $1.09 |
| 2025-06-15 | $721,187.78 | $109,083.40 | $1.09 |
| 2025-06-16 | $720,939.16 | $69,158.37 | $1.09 |
| 2025-06-17 | $718,884.38 | $387,726.31 | $1.09 |
| 2025-06-18 | $720,431.91 | $62,311.01 | $1.09 |
| 2025-06-19 | $720,337.02 | $122,282.69 | $1.09 |
| 2025-06-20 | $718,470.11 | $618,835.29 | $1.08 |
| 2025-06-21 | $718,735.46 | $156,156.76 | $1.08 |
| 2025-06-22 | $717,175.54 | $104,472.00 | $1.09 |
| 2025-06-23 | $720,021.06 | $535,324.83 | $1.08 |
| 2025-06-24 | $720,272.92 | $290,664.26 | $1.09 |
| 2025-06-25 | $720,499.10 | $85,503.99 | $1.09 |
| 2025-06-26 | $721,809.80 | $52,774.64 | $1.09 |
| 2025-06-27 | $719,634.33 | $72,572.61 | $1.08 |
| 2025-06-28 | $719,561.31 | $22,170.07 | $1.08 |
| 2025-06-29 | $720,339.87 | $70,838.00 | $1.09 |
| 2025-06-30 | $721,844.20 | $37,023.29 | $1.09 |
| 2025-07-01 | $717,855.36 | $3,663.15 | $1.08 |
| 2025-07-02 | $722,136.80 | $164,307.74 | $1.09 |
| 2025-07-03 | $721,611.08 | $83,672.46 | $1.09 |
| 2025-07-04 | $720,124.15 | $102,311.79 | $1.08 |
| 2025-07-05 | $723,165.72 | $86,149.95 | $1.09 |
| 2025-07-06 | $722,415.35 | $68,360.77 | $1.09 |
| 2025-07-07 | $721,109.49 | $11,118.54 | $1.09 |
Compare live prices of Stables Labs Staked USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
Sam Bankman-Fried’s (SBF) lawyers are set to argue before a U.S. appeals court that the FTX founder was denied a fair trial. Sam Bankman-Fried’s legal team will reportedly appear before the 2nd U.S. Circuit Court of Appeals on Nov. 4,…...
Read More
The world’s first Chinese decentralized contract exchange, Sun Wukong, has seen its trading volume surge to more than $3.6 billion less than a month after its launch. According to data from the platform’s main site, Sun Wukong generated a trading…...
Read More
The crypto market is down sharply today, but a few alts are defying the sell-off. The crypto market is bleeding today, with Bitcoin (BTC) down 3% and Ethereum (ETH) sliding 5% over the past 24 hours, while many altcoins are…...
Read More
Decred DCR$38.88 92.18%
Dash DASH$126.04 47.08%
Internet Computer ICP$5.26 30.69%
Horizen ZEN$18.56 13.43%
Basic Attention BAT$0.206 10.08%
Bitcoin BTC$103,786.00 -3.6%
Ethereum ETH$3,508.28 -5.3%
Tether USDT$1.000 -0.03%
XRP XRP$2.27 -5.69%
BNB BNB$945.28 -6.88%
SPX6900 SPX $0.603 -21%
dogwifhat WIF $0.408 -16.25%
SwissBorg BORG $0.322 -15.68%
Morpho MORPHO $1.63 -13.96%
Aptos APT $2.69 -12.86%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
