USDT0 current market price is $1.000 with a 24 hour trading volume of $427.41M. The total available supply of USDT0 is 2.84B USDT0. It has secured Rank 56 in the cryptocurrency market with a marketcap of $2.84B. The USDT0 price is 0.01% up in the last one hour.
The high price of the USDT0 is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
56
$1.000
$2.84B 0.53%
$2.84B
$427.41M
2.84B USDT0
2.84B USDT0
(Not Available)
$1.00
$0.998
$1.05 4.92%
23 Jan 2025
$0.976 2.51%
28 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.05%
0.1%
0.02%
0.02%
0.04%
0.05%
0%
Historical data of USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-24 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-25 | $0.00 | $159,105.54 | $1.01 |
| 2025-01-26 | $0.00 | $90,565.63 | $1.00 |
| 2025-01-27 | $0.00 | $86,269.45 | $1.00 |
| 2025-01-28 | $0.00 | $178,945.17 | $1.00 |
| 2025-01-29 | $0.00 | $233,435.02 | $1.00 |
| 2025-01-30 | $0.00 | $219,958.31 | $1.00 |
| 2025-01-31 | $0.00 | $480,616.32 | $1.00 |
| 2025-02-01 | $0.00 | $512,404.00 | $1.00 |
| 2025-02-02 | $0.00 | $494,890.97 | $1.00 |
| 2025-02-03 | $0.00 | $480,904.92 | $1.00 |
| 2025-02-04 | $0.00 | $374,293.05 | $1.00 |
| 2025-02-05 | $0.00 | $599,407.61 | $1.00 |
| 2025-02-06 | $70,897,213.82 | $330,167.04 | $1.00 |
| 2025-02-07 | $71,157,849.08 | $850,123.70 | $1.00 |
| 2025-02-08 | $70,970,834.49 | $790,275.26 | $1.00 |
| 2025-02-09 | $71,201,644.99 | $563,939.40 | $1.00 |
| 2025-02-10 | $71,146,459.70 | $852,742.79 | $1.00 |
| 2025-02-11 | $71,088,871.62 | $610,181.08 | $1.00 |
| 2025-02-12 | $70,977,955.23 | $876,054.82 | $1.00 |
| 2025-02-13 | $71,178,276.72 | $1,246,979.75 | $1.00 |
| 2025-02-14 | $71,050,102.28 | $1,024,740.72 | $1.00 |
| 2025-02-15 | $70,951,290.79 | $969,039.19 | $1.00 |
| 2025-02-16 | $77,096,321.90 | $609,384.10 | $1.00 |
| 2025-02-17 | $76,461,238.59 | $728,167.48 | $1.00 |
| 2025-02-18 | $76,406,479.58 | $903,294.09 | $1.00 |
| 2025-02-19 | $76,052,170.71 | $1,037,607.72 | $1.00 |
| 2025-02-20 | $75,321,052.84 | $856,553.87 | $1.00 |
| 2025-02-21 | $75,677,891.34 | $1,251,274.73 | $1.00 |
| 2025-02-22 | $75,107,676.21 | $1,993,953.77 | $1.00 |
| 2025-02-23 | $75,823,103.99 | $1,233,829.08 | $1.00 |
| 2025-02-24 | $75,877,401.83 | $1,123,260.74 | $1.00 |
| 2025-02-25 | $75,241,357.88 | $2,046,245.34 | $0.99 |
| 2025-02-26 | $76,178,993.45 | $2,040,803.96 | $1.00 |
| 2025-02-27 | $76,618,120.67 | $3,484,001.65 | $1.00 |
| 2025-02-28 | $76,932,139.12 | $1,475,857.87 | $1.00 |
| 2025-03-01 | $77,504,531.22 | $2,278,622.17 | $1.00 |
| 2025-03-02 | $78,159,220.84 | $2,554,829.84 | $1.00 |
| 2025-03-03 | $77,670,845.19 | $4,040,868.19 | $1.00 |
| 2025-03-04 | $77,705,130.46 | $1,804,624.53 | $1.00 |
| 2025-03-05 | $77,894,651.07 | $1,958,728.64 | $1.00 |
| 2025-03-06 | $81,597,710.20 | $923,718.71 | $1.00 |
| 2025-03-07 | $81,597,611.22 | $1,507,193.32 | $1.00 |
| 2025-03-08 | $81,613,535.27 | $1,775,283.25 | $1.00 |
| 2025-03-09 | $81,707,128.11 | $1,289,952.55 | $1.00 |
| 2025-03-10 | $81,091,198.70 | $727,527.67 | $1.00 |
| 2025-03-11 | $80,931,260.56 | $977,051.51 | $1.00 |
| 2025-03-12 | $81,176,770.56 | $1,644,286.23 | $1.00 |
| 2025-03-13 | $81,113,795.64 | $1,085,698.29 | $1.00 |
| 2025-03-14 | $80,950,183.53 | $920,526.96 | $1.00 |
| 2025-03-15 | $80,805,350.44 | $215,147.83 | $1.00 |
| 2025-03-16 | $80,782,711.32 | $212,633.65 | $1.00 |
| 2025-03-17 | $80,874,809.82 | $743,821.21 | $1.00 |
| 2025-03-18 | $80,861,887.29 | $754,838.76 | $1.00 |
| 2025-03-19 | $80,878,273.69 | $916,806.87 | $1.00 |
| 2025-03-20 | $80,866,055.36 | $562,086.21 | $1.00 |
| 2025-03-21 | $80,761,009.06 | $895,873.19 | $1.00 |
| 2025-03-22 | $79,580,377.57 | $954,294.99 | $1.00 |
| 2025-03-23 | $79,642,539.02 | $405,311.52 | $1.00 |
| 2025-03-24 | $79,762,096.66 | $924,158.53 | $1.00 |
| 2025-03-25 | $79,574,914.35 | $1,250,662.40 | $0.99 |
| 2025-03-26 | $1,582,532,206.02 | $186,071,855.87 | $1.00 |
| 2025-03-27 | $1,573,784,562.63 | $67,804,038.96 | $1.00 |
| 2025-03-28 | $949,210,538.80 | $81,336,350.42 | $1.00 |
| 2025-03-29 | $959,471,863.23 | $94,949,243.73 | $1.00 |
| 2025-03-30 | $970,603,625.09 | $63,195,812.83 | $1.00 |
| 2025-03-31 | $970,799,837.40 | $56,644,662.99 | $1.00 |
| 2025-04-01 | $976,191,940.76 | $83,935,432.84 | $1.00 |
| 2025-04-02 | $987,701,566.48 | $86,524,730.87 | $1.00 |
| 2025-04-03 | $962,900,128.59 | $103,664,145.79 | $1.00 |
| 2025-04-04 | $978,105,369.61 | $89,276,076.50 | $1.00 |
| 2025-04-05 | $975,370,521.84 | $128,027,744.83 | $1.00 |
| 2025-04-06 | $981,109,571.08 | $40,932,483.17 | $1.00 |
| 2025-04-07 | $984,262,849.70 | $105,906,979.92 | $1.00 |
| 2025-04-08 | $997,073,610.69 | $198,601,020.95 | $1.00 |
| 2025-04-09 | $1,005,775,295.64 | $106,847,471.94 | $1.00 |
| 2025-04-10 | $1,002,533,925.40 | $185,328,418.32 | $1.00 |
| 2025-04-11 | $1,006,485,376.55 | $113,046,533.58 | $1.00 |
| 2025-04-12 | $1,023,287,799.31 | $92,919,795.52 | $1.00 |
| 2025-04-13 | $1,024,075,277.25 | $66,609,141.64 | $1.00 |
| 2025-04-14 | $1,027,671,554.11 | $89,141,906.50 | $1.00 |
| 2025-04-15 | $1,033,498,190.73 | $90,619,403.08 | $1.00 |
| 2025-04-16 | $1,090,696,767.67 | $90,216,244.17 | $1.00 |
| 2025-04-17 | $1,085,731,575.08 | $134,434,659.89 | $1.00 |
| 2025-04-18 | $1,107,436,029.94 | $175,419,080.60 | $1.00 |
| 2025-04-19 | $916,523,365.78 | $51,630,599.55 | $1.00 |
| 2025-04-20 | $921,960,789.20 | $47,221,873.19 | $1.00 |
| 2025-04-21 | $921,891,319.32 | $54,435,919.31 | $1.00 |
| 2025-04-22 | $894,600,107.94 | $214,454,968.02 | $1.00 |
| 2025-04-23 | $906,323,728.22 | $310,768,599.50 | $1.00 |
| 2025-04-24 | $943,012,622.97 | $320,373,600.73 | $1.00 |
| 2025-04-25 | $891,343,398.59 | $208,149,895.68 | $1.00 |
| 2025-04-26 | $880,597,518.10 | $226,475,575.96 | $1.00 |
| 2025-04-27 | $941,681,052.46 | $189,409,370.58 | $1.00 |
| 2025-04-28 | $958,018,992.40 | $85,213,569.61 | $1.00 |
| 2025-04-29 | $960,005,449.34 | $108,655,140.94 | $1.00 |
| 2025-04-30 | $1,009,520,742.70 | $194,927,902.14 | $1.00 |
| 2025-05-01 | $1,041,918,444.10 | $171,344,562.41 | $1.00 |
| 2025-05-02 | $1,028,301,110.30 | $145,477,652.70 | $1.00 |
| 2025-05-03 | $1,030,252,557.07 | $129,506,779.67 | $1.00 |
| 2025-05-04 | $1,027,439,220.80 | $90,601,540.91 | $1.00 |
| 2025-05-05 | $1,056,142,207.59 | $123,740,715.82 | $1.00 |
| 2025-05-06 | $1,056,245,106.04 | $121,808,984.01 | $1.00 |
| 2025-05-07 | $1,049,267,752.98 | $180,899,991.12 | $1.00 |
| 2025-05-08 | $1,036,084,859.66 | $156,498,365.74 | $1.00 |
| 2025-05-09 | $1,082,306,533.53 | $371,947,153.54 | $1.00 |
| 2025-05-10 | $1,085,760,068.10 | $236,838,428.09 | $1.00 |
| 2025-05-11 | $1,091,561,574.72 | $279,897,304.42 | $1.00 |
| 2025-05-12 | $1,084,363,097.82 | $280,354,888.54 | $1.00 |
| 2025-05-13 | $1,088,767,984.23 | $359,968,611.81 | $1.00 |
| 2025-05-14 | $1,097,971,067.97 | $389,063,964.28 | $1.00 |
| 2025-05-15 | $1,110,911,525.48 | $255,205,238.45 | $1.00 |
| 2025-05-16 | $1,090,160,907.34 | $365,677,206.77 | $1.00 |
| 2025-05-17 | $1,110,774,559.35 | $242,498,185.31 | $1.00 |
| 2025-05-18 | $1,128,667,026.21 | $206,111,144.74 | $1.00 |
| 2025-05-19 | $1,137,076,546.66 | $265,482,109.06 | $1.00 |
| 2025-05-20 | $1,148,781,028.18 | $308,797,639.70 | $1.00 |
| 2025-05-21 | $1,171,162,103.76 | $165,630,722.48 | $1.00 |
| 2025-05-22 | $1,177,424,602.08 | $416,758,190.25 | $1.00 |
| 2025-05-23 | $1,154,510,881.46 | $377,055,407.99 | $1.00 |
| 2025-05-24 | $1,165,814,196.20 | $301,748,193.88 | $1.00 |
| 2025-05-25 | $1,185,233,939.50 | $126,194,024.46 | $1.00 |
| 2025-05-26 | $1,185,296,482.35 | $179,580,286.47 | $1.00 |
| 2025-05-27 | $1,189,520,053.65 | $168,316,955.54 | $1.00 |
| 2025-05-28 | $1,227,920,760.04 | $298,597,840.57 | $1.00 |
| 2025-05-29 | $1,244,841,766.03 | $217,932,223.68 | $1.00 |
| 2025-05-30 | $1,279,976,669.35 | $288,599,962.63 | $1.00 |
| 2025-05-31 | $1,303,829,518.50 | $322,314,561.28 | $1.00 |
| 2025-06-01 | $1,307,567,755.97 | $194,423,415.22 | $1.00 |
| 2025-06-02 | $1,321,943,887.40 | $151,981,591.04 | $1.00 |
| 2025-06-03 | $1,313,044,677.47 | $224,983,180.45 | $1.00 |
| 2025-06-04 | $1,316,795,375.11 | $178,939,422.44 | $1.00 |
| 2025-06-05 | $1,337,346,511.97 | $185,416,279.18 | $1.00 |
| 2025-06-06 | $1,362,366,115.54 | $299,703,498.06 | $1.00 |
| 2025-06-07 | $1,400,791,681.98 | $213,910,363.15 | $1.00 |
| 2025-06-08 | $1,414,705,961.41 | $123,919,081.97 | $1.00 |
| 2025-06-09 | $1,431,247,480.95 | $135,466,210.03 | $1.00 |
| 2025-06-10 | $1,422,003,805.90 | $220,394,049.48 | $1.00 |
| 2025-06-11 | $1,449,283,869.05 | $348,849,707.49 | $1.00 |
| 2025-06-12 | $1,497,018,739.34 | $309,785,875.27 | $1.00 |
| 2025-06-13 | $1,507,867,170.53 | $262,709,377.11 | $1.00 |
| 2025-06-14 | $1,512,890,803.70 | $419,396,338.36 | $1.00 |
| 2025-06-15 | $1,534,695,762.10 | $158,735,308.72 | $1.00 |
| 2025-06-16 | $1,544,222,018.70 | $152,829,250.30 | $1.00 |
| 2025-06-17 | $1,551,082,776.85 | $261,646,668.67 | $1.00 |
| 2025-06-18 | $1,558,961,514.53 | $273,762,949.67 | $1.00 |
| 2025-06-19 | $1,571,691,891.15 | $178,810,691.60 | $1.00 |
| 2025-06-20 | $1,574,820,071.75 | $110,426,644.74 | $1.00 |
| 2025-06-21 | $1,373,663,423.17 | $227,539,995.91 | $1.00 |
| 2025-06-22 | $1,393,418,040.66 | $222,343,678.66 | $1.00 |
| 2025-06-23 | $1,387,063,033.76 | $392,716,861.99 | $1.00 |
| 2025-06-24 | $1,399,902,239.50 | $358,887,065.47 | $1.00 |
| 2025-06-25 | $1,293,456,692.14 | $302,883,165.10 | $1.00 |
| 2025-06-26 | $1,264,576,527.72 | $265,064,414.21 | $1.00 |
| 2025-06-27 | $1,249,430,087.80 | $179,954,786.26 | $1.00 |
| 2025-06-28 | $1,268,840,161.16 | $129,152,081.94 | $1.00 |
| 2025-06-29 | $1,269,752,201.74 | $43,945,361.76 | $1.00 |
| 2025-06-30 | $1,287,845,653.82 | $119,535,934.33 | $1.00 |
| 2025-07-01 | $1,286,322,966.45 | $242,083,266.79 | $1.00 |
| 2025-07-02 | $1,267,334,821.55 | $198,539,577.49 | $1.00 |
| 2025-07-03 | $1,286,522,621.59 | $249,325,051.77 | $1.00 |
| 2025-07-04 | $1,300,750,539.59 | $253,574,657.29 | $1.00 |
| 2025-07-05 | $1,338,521,903.64 | $186,998,303.01 | $1.00 |
| 2025-07-05 | $1,351,069,760.21 | $98,429,252.91 | $1.00 |
Compare live prices of USDT0 on top exchanges.
USDT0 ensures fast, secure, and cost-efficient cross-chain transfers all while maintaining a strict 1:1 backing with USDT.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
