USDH current market price is $1.00 with a 24 hour trading volume of $13.36M. The total available supply of USDH is 100.09B USDH. It has secured Rank 1138 in the cryptocurrency market with a marketcap of $21.36M. The USDH price is 0.06% up in the last one hour.
The high price of the USDH is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1138
$1.00
$21.36M 0.02%
$100.08B
$13.36M
21.36M USDH
100.09B USDH
(Not Available)
$1.00
$0.999
$1.11 10.14%
11 Oct 2025
$0.717 39.44%
10 Oct 2025
Want to convert more cryptocurrencies?
0.06%
0%
0.06%
0.08%
0.03%
0.02%
0%
0%
Historical data of USDH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-25 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-26 | $18,012,548.65 | $4,335,389.08 | $1.00 |
| 2025-09-27 | $23,037,312.32 | $2,843,467.32 | $1.01 |
| 2025-09-28 | $22,959,601.16 | $2,203,770.58 | $1.00 |
| 2025-09-29 | $24,009,274.96 | $2,492,261.49 | $1.00 |
| 2025-09-30 | $25,039,946.78 | $2,159,177.63 | $1.00 |
| 2025-10-01 | $25,043,847.57 | $2,040,071.93 | $1.00 |
| 2025-10-02 | $25,040,598.68 | $1,949,238.27 | $1.00 |
| 2025-10-03 | $25,013,096.61 | $1,793,137.25 | $1.00 |
| 2025-10-04 | $25,004,095.11 | $1,997,234.93 | $1.00 |
| 2025-10-05 | $25,009,081.64 | $983,244.61 | $1.00 |
| 2025-10-06 | $24,913,029.26 | $1,672,240.52 | $0.99 |
| 2025-10-07 | $24,943,867.35 | $3,417,392.05 | $1.00 |
| 2025-10-08 | $25,019,693.88 | $1,456,394.51 | $1.00 |
| 2025-10-09 | $24,604,709.49 | $2,124,902.49 | $1.00 |
| 2025-10-10 | $24,563,384.49 | $2,444,647.46 | $1.00 |
| 2025-10-11 | $24,153,062.34 | $2,037,810.16 | $0.98 |
| 2025-10-12 | $22,703,850.84 | $2,081,480.35 | $1.00 |
| 2025-10-13 | $22,741,589.16 | $1,147,002.71 | $1.00 |
| 2025-10-14 | $22,568,431.53 | $1,396,859.45 | $1.00 |
| 2025-10-15 | $21,355,879.96 | $1,225,483.70 | $1.00 |
| 2025-10-16 | $21,390,410.19 | $2,029,496.63 | $1.00 |
| 2025-10-17 | $21,390,410.19 | $2,121,887.59 | $1.00 |
| 2025-10-18 | $21,390,410.19 | $1,871,222.05 | $1.00 |
| 2025-10-19 | $21,390,410.19 | $1,370,425.69 | $1.00 |
| 2025-10-20 | $21,390,410.19 | $1,471,877.05 | $1.00 |
| 2025-10-21 | $21,390,410.19 | $1,656,508.26 | $1.00 |
| 2025-10-22 | $21,390,410.19 | $2,179,526.95 | $1.00 |
| 2025-10-23 | $21,390,410.19 | $1,902,077.96 | $1.00 |
| 2025-10-24 | $21,390,410.19 | $2,901,102.79 | $1.00 |
| 2025-10-25 | $21,390,410.19 | $1,729,527.35 | $1.00 |
| 2025-10-26 | $21,390,410.19 | $2,831,029.84 | $1.00 |
| 2025-10-27 | $21,390,410.19 | $2,133,977.78 | $1.00 |
| 2025-10-28 | $21,390,410.19 | $2,640,815.74 | $1.00 |
| 2025-10-29 | $21,390,410.19 | $3,368,945.00 | $1.00 |
| 2025-10-30 | $21,390,410.19 | $4,956,728.04 | $1.00 |
| 2025-10-31 | $21,390,410.19 | $3,128,607.12 | $1.00 |
| 2025-11-01 | $21,390,410.19 | $1,616,370.83 | $1.00 |
| 2025-11-02 | $21,390,410.19 | $1,850,585.96 | $1.00 |
| 2025-11-03 | $21,390,410.19 | $2,211,284.38 | $1.00 |
| 2025-11-04 | $21,390,410.19 | $3,398,872.67 | $1.00 |
| 2025-11-04 | $21,390,410.19 | $3,415,908.41 | $1.00 |
Compare live prices of USDH on top exchanges.
USDH is a fiat-backed digital dollar built natively for Hyperliquid. Designed by Native Markets and issued by Bridge Building Inc, USDH delivers a credible, ecosystem aligned, and native dollar solution.USDH is fully reserved by GENIUS-ready assets such as cash, short-term US treasuries, repo agreements, funds investing in US treasuries and repo agreements (e.g., BlackRock TTTXX), and tokenized versions of the same (e.g., BlackRock BUIDL or Superstate USTB). Cash is held in custody at US-regulated banks, TradFi investment assets are held in custody at JP Morgan Chase, and cryptoassets are held in custody in Bridge’s MPC infrastructure, provisioned by Fireblocks. BPM, a top-40 accounting firm based in San Francisco, reviews and attests to the 1:1 backing of USDH’s reserves each month.Native Markets contributes 50% of gross revenue to the Hyperliquid Assistance Fund so the protocol can buy back HYPE. The rest of USDH revenue is used to grow USDH and the Hyperliquid ecosystem. As specified by the Aligned Quote Asset (“AQA”) protocol primitive, the AF contribution is made programmatically, onchain.
XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More
River RIVER$38.07 92.66%
Humanity H$0.207 12.38%
Dash DASH$94.35 9.31%
MemeCore M$1.64 6.22%
Zebec Network ZBCN$0.002995 6.2%
Bitcoin BTC$95,616.00 -0.96%
Ethereum ETH$3,309.45 -0.55%
Tether USDT$1.000 0%
BNB BNB$933.85 -0.56%
XRP XRP$2.07 -1.33%
Plasma XPL $0.142 -8.71%
Golem GLM $0.287 -8.67%
Zcash ZEC $408.37 -6.88%
Stable STABLE $0.0148 -6.37%
Maple Finance SYRUP $0.357 -6.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
