Stable current market price is $2.30 with a 24 hour trading volume of $15. The total available supply of Stable is 1,000.00K STABLE. It has secured Rank 3137 in the cryptocurrency market with a marketcap of $2,300.67K. The STABLE price is 0.39% down in the last one hour.
The high price of the Stable is $2.32 and low price is $2.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3137
$2.30
$2,300.67K 0.76%
$2,300.67K
$15
1,000.00K STABLE
1,000.00K STABLE
(Not Available)
$2.32
$2.28
$18.21 87.41%
29 May 2024
$1.57 45.61%
07 Apr 2025
Want to convert more cryptocurrencies?
0.39%
0.37%
1.25%
2.57%
7.77%
6.52%
27.71%
48.96%
Historical data of Stable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $1,180.29 | $5.71 |
| 2024-07-07 | $0.00 | $372.97 | $5.87 |
| 2024-07-08 | $0.00 | $929.67 | $5.19 |
| 2024-07-09 | $0.00 | $1,702.94 | $4.63 |
| 2024-07-10 | $0.00 | $1,335.86 | $4.96 |
| 2024-07-11 | $0.00 | $15.15 | $5.00 |
| 2024-07-12 | $0.00 | $229.79 | $4.84 |
| 2024-07-13 | $0.00 | $4,133.79 | $4.83 |
| 2024-07-14 | $0.00 | $129.92 | $4.83 |
| 2024-07-15 | $0.00 | $130.14 | $4.84 |
| 2024-07-16 | $0.00 | $1,751.48 | $4.90 |
| 2024-07-17 | $0.00 | $382.46 | $4.94 |
| 2024-07-18 | $0.00 | $1,341.31 | $5.23 |
| 2024-07-19 | $0.00 | $1,477.20 | $4.92 |
| 2024-07-20 | $0.00 | $804.84 | $4.82 |
| 2024-07-21 | $0.00 | $306.30 | $5.01 |
| 2024-07-22 | $0.00 | $265.57 | $5.01 |
| 2024-07-23 | $0.00 | $367.13 | $4.96 |
| 2024-07-24 | $0.00 | $367.13 | $4.96 |
| 2024-07-25 | $0.00 | $196.42 | $4.86 |
| 2024-07-26 | $0.00 | $2,252.28 | $4.63 |
| 2024-07-27 | $0.00 | $192.09 | $4.69 |
| 2024-07-28 | $0.00 | $1,161.05 | $4.84 |
| 2024-07-29 | $0.00 | $268.58 | $4.79 |
| 2024-07-30 | $0.00 | $1,577.51 | $4.59 |
| 2024-07-31 | $0.00 | $688.55 | $4.35 |
| 2024-08-01 | $0.00 | $494.84 | $4.53 |
| 2024-08-02 | $0.00 | $1,075.35 | $4.42 |
| 2024-08-03 | $0.00 | $3,697.98 | $3.98 |
| 2024-08-04 | $0.00 | $1,652.12 | $3.80 |
| 2024-08-05 | $0.00 | $1,829.64 | $3.67 |
| 2024-08-06 | $0.00 | $4,085.07 | $3.67 |
| 2024-08-07 | $0.00 | $1,375.39 | $3.53 |
| 2024-08-08 | $0.00 | $943.64 | $3.54 |
| 2024-08-09 | $0.00 | $1,434.73 | $3.19 |
| 2024-08-10 | $0.00 | $2,160.22 | $3.99 |
| 2024-08-11 | $0.00 | $1,334.12 | $3.56 |
| 2024-08-12 | $0.00 | $58.09 | $3.42 |
| 2024-08-13 | $0.00 | $2,185.10 | $4.44 |
| 2024-08-14 | $0.00 | $1,292.32 | $5.20 |
| 2024-08-15 | $0.00 | $87.76 | $5.26 |
| 2024-08-16 | $0.00 | $597.04 | $4.93 |
| 2024-08-17 | $0.00 | $58.07 | $4.89 |
| 2024-08-18 | $0.00 | $40.87 | $5.11 |
| 2024-08-19 | $0.00 | $40.89 | $5.11 |
| 2024-08-20 | $0.00 | $773.82 | $4.99 |
| 2024-08-21 | $0.00 | $53.34 | $5.04 |
| 2024-08-22 | $0.00 | $435.18 | $4.96 |
| 2024-08-23 | $0.00 | $2,208.69 | $4.44 |
| 2024-08-24 | $0.00 | $125.98 | $4.56 |
| 2024-08-25 | $0.00 | $114.26 | $4.41 |
| 2024-08-26 | $0.00 | $72.22 | $4.36 |
| 2024-08-27 | $0.00 | $526.23 | $4.42 |
| 2024-08-28 | $0.00 | $235.15 | $4.17 |
| 2024-08-29 | $0.00 | $556.23 | $4.20 |
| 2024-08-30 | $0.00 | $35.92 | $4.22 |
| 2024-08-31 | $0.00 | $7.44 | $4.20 |
| 2024-09-01 | $0.00 | $916.86 | $4.49 |
| 2024-09-02 | $0.00 | $7.34 | $4.30 |
| 2024-09-03 | $0.00 | $194.98 | $4.51 |
| 2024-09-04 | $0.00 | $15.33 | $4.46 |
| 2024-09-05 | $0.00 | $761.56 | $4.17 |
| 2024-09-06 | $0.00 | $912.73 | $3.99 |
| 2024-09-07 | $0.00 | $2,043.81 | $4.34 |
| 2024-09-08 | $0.00 | $1,442.19 | $4.01 |
| 2024-09-09 | $0.00 | $293.27 | $4.11 |
| 2024-09-10 | $0.00 | $19.93 | $4.22 |
| 2024-09-11 | $0.00 | $2,481.47 | $3.61 |
| 2024-09-12 | $0.00 | $1,398.83 | $4.19 |
| 2024-09-13 | $0.00 | $774.13 | $4.04 |
| 2024-09-14 | $0.00 | $5.58 | $4.17 |
| 2024-09-15 | $0.00 | $2.77 | $4.14 |
| 2024-09-16 | $0.00 | $101.04 | $4.09 |
| 2024-09-17 | $0.00 | $218.06 | $4.07 |
| 2024-09-18 | $0.00 | $469.14 | $4.33 |
| 2024-09-19 | $0.00 | $567.16 | $4.14 |
| 2024-09-20 | $0.00 | $32.94 | $4.26 |
| 2024-09-21 | $0.00 | $568.71 | $4.03 |
| 2024-09-22 | $0.00 | $207.82 | $4.27 |
| 2024-09-23 | $0.00 | $134.24 | $4.15 |
| 2024-09-24 | $0.00 | $153.60 | $4.34 |
| 2024-09-25 | $0.00 | $16.99 | $4.35 |
| 2024-09-26 | $0.00 | $3,639.97 | $3.97 |
| 2024-09-27 | $3,815,005.69 | $6.79 | $3.82 |
| 2024-09-28 | $4,153,175.42 | $84.81 | $4.15 |
| 2024-09-29 | $4,175,572.00 | $704.71 | $4.18 |
| 2024-09-30 | $3,825,789.98 | $1,216.76 | $3.83 |
| 2024-10-01 | $3,740,636.34 | $8.87 | $3.74 |
| 2024-10-02 | $3,580,497.57 | $9.26 | $3.59 |
| 2024-10-03 | $3,529,069.60 | $48.44 | $3.53 |
| 2024-10-04 | $3,595,122.28 | $5.44 | $3.59 |
| 2024-10-05 | $3,790,721.24 | $37.67 | $3.79 |
| 2024-10-06 | $3,862,399.30 | $2.84 | $3.86 |
| 2024-10-07 | $3,925,755.96 | $8.92 | $3.93 |
| 2024-10-08 | $4,001,866.75 | $43.93 | $4.00 |
| 2024-10-09 | $3,965,248.33 | $323.26 | $3.97 |
| 2024-10-10 | $4,019,659.83 | $623.17 | $4.02 |
| 2024-10-11 | $4,073,266.81 | $39.25 | $4.07 |
| 2024-10-12 | $4,105,088.51 | $1,484.47 | $4.11 |
| 2024-10-13 | $4,211,733.22 | $5.71 | $4.21 |
| 2024-10-14 | $3,811,402.03 | $950.60 | $3.81 |
| 2024-10-15 | $3,760,927.35 | $1,692.04 | $3.76 |
| 2024-10-16 | $4,168,660.56 | $1,568.17 | $4.17 |
| 2024-10-17 | $4,278,261.31 | $4,180.44 | $4.28 |
| 2024-10-18 | $4,488,282.19 | $554.82 | $4.49 |
| 2024-10-19 | $4,551,975.64 | $14.43 | $4.55 |
| 2024-10-20 | $4,618,575.30 | $138.43 | $4.62 |
| 2024-10-21 | $4,441,888.99 | $650.19 | $4.44 |
| 2024-10-22 | $4,532,168.67 | $414.03 | $4.53 |
| 2024-10-23 | $4,347,738.21 | $348.26 | $4.35 |
| 2024-10-24 | $4,261,989.14 | $114.68 | $4.26 |
| 2024-10-25 | $4,546,179.49 | $585.47 | $4.55 |
| 2024-10-26 | $4,404,244.85 | $320.76 | $4.41 |
| 2024-10-27 | $4,471,022.79 | $13.52 | $4.47 |
| 2024-10-28 | $4,482,217.70 | $60.37 | $4.48 |
| 2024-10-29 | $4,634,649.24 | $11.48 | $4.63 |
| 2024-10-30 | $4,765,673.99 | $1,006.59 | $4.77 |
| 2024-10-31 | $4,586,542.94 | $681.33 | $4.59 |
| 2024-11-01 | $4,601,418.26 | $1,041.64 | $4.60 |
| 2024-11-02 | $4,581,661.04 | $81.36 | $4.59 |
| 2024-11-03 | $4,100,985.22 | $1,311.87 | $4.10 |
| 2024-11-04 | $4,016,195.03 | $1,324.62 | $4.02 |
| 2024-11-05 | $4,108,279.52 | $399.94 | $4.11 |
| 2024-11-06 | $4,158,449.00 | $62.20 | $4.16 |
| 2024-11-07 | $4,463,846.01 | $39.66 | $4.46 |
| 2024-11-08 | $4,675,016.01 | $660.29 | $4.68 |
| 2024-11-09 | $4,630,554.04 | $421.79 | $4.63 |
| 2024-11-10 | $4,884,060.97 | $277.01 | $4.87 |
| 2024-11-11 | $4,923,324.18 | $34.79 | $4.93 |
| 2024-11-12 | $5,799,273.52 | $2,250.46 | $5.80 |
| 2024-11-13 | $5,399,110.16 | $155.92 | $5.40 |
| 2024-11-14 | $5,464,976.57 | $99.54 | $5.46 |
| 2024-11-15 | $5,117,535.65 | $819.43 | $5.12 |
| 2024-11-16 | $5,396,395.26 | $94.98 | $5.40 |
| 2024-11-17 | $5,026,411.68 | $731.04 | $5.03 |
| 2024-11-18 | $5,381,308.80 | $1,242.59 | $5.38 |
| 2024-11-19 | $5,240,817.48 | $878.67 | $5.24 |
| 2024-11-20 | $5,060,253.12 | $6.67 | $5.06 |
| 2024-11-21 | $5,099,561.46 | $12.34 | $5.10 |
| 2024-11-22 | $5,392,871.94 | $3,001.19 | $5.39 |
| 2024-11-23 | $5,539,292.36 | $539.88 | $5.54 |
| 2024-11-24 | $5,564,655.69 | $3,103.01 | $5.56 |
| 2024-11-25 | $5,590,042.63 | $523.34 | $5.59 |
| 2024-11-26 | $5,458,004.69 | $2,376.94 | $5.45 |
| 2024-11-27 | $5,109,144.06 | $5,733.03 | $5.11 |
| 2024-11-28 | $5,391,096.10 | $740.59 | $5.39 |
| 2024-11-29 | $5,519,584.98 | $1,040.02 | $5.52 |
| 2024-11-30 | $5,846,061.10 | $1,270.89 | $5.86 |
| 2024-12-01 | $5,893,649.44 | $2,059.46 | $5.89 |
| 2024-12-02 | $5,963,557.51 | $296.46 | $5.96 |
| 2024-12-03 | $6,024,490.57 | $958.43 | $6.02 |
| 2024-12-04 | $5,928,864.82 | $5,580.02 | $5.93 |
| 2024-12-05 | $6,206,765.72 | $4,768.46 | $6.21 |
| 2024-12-06 | $6,002,158.50 | $2,244.97 | $6.00 |
| 2024-12-07 | $6,277,717.63 | $4,071.04 | $6.28 |
| 2024-12-08 | $6,398,008.20 | $7,451.09 | $6.40 |
| 2024-12-09 | $6,700,445.31 | $2,624.88 | $6.69 |
| 2024-12-10 | $6,140,761.16 | $1,152.31 | $6.17 |
| 2024-12-11 | $5,950,977.56 | $794.17 | $5.95 |
| 2024-12-12 | $6,247,483.92 | $1,150.22 | $6.25 |
| 2024-12-13 | $6,074,043.87 | $1,695.72 | $6.08 |
| 2024-12-14 | $6,210,146.52 | $1,391.59 | $6.21 |
| 2024-12-15 | $5,952,681.82 | $1,090.19 | $5.95 |
| 2024-12-16 | $5,980,149.50 | $2,762.31 | $5.98 |
| 2024-12-17 | $6,035,356.28 | $601.45 | $6.03 |
| 2024-12-18 | $6,124,934.31 | $640.02 | $6.12 |
| 2024-12-19 | $5,895,428.05 | $1,242.93 | $5.89 |
| 2024-12-20 | $5,505,917.49 | $2,089.73 | $5.51 |
| 2024-12-21 | $5,159,488.29 | $1,618.18 | $5.16 |
| 2024-12-22 | $5,248,708.02 | $224.97 | $5.25 |
| 2024-12-23 | $4,916,074.51 | $296.89 | $4.92 |
| 2024-12-24 | $5,122,251.27 | $1,016.58 | $5.12 |
| 2024-12-25 | $5,197,398.13 | $1,066.37 | $5.20 |
| 2024-12-26 | $5,210,057.48 | $181.11 | $5.20 |
| 2024-12-27 | $5,206,282.26 | $347.50 | $5.21 |
| 2024-12-28 | $5,139,331.36 | $217.17 | $5.14 |
| 2024-12-29 | $5,210,534.03 | $515.17 | $5.21 |
| 2024-12-30 | $4,986,855.90 | $709.41 | $4.99 |
| 2024-12-31 | $5,151,571.50 | $540.61 | $5.15 |
| 2025-01-01 | $5,111,241.56 | $544.28 | $5.11 |
| 2025-01-02 | $5,162,485.09 | $128.83 | $5.16 |
| 2025-01-03 | $5,365,049.47 | $794.40 | $5.37 |
| 2025-01-04 | $5,454,513.67 | $835.33 | $5.46 |
| 2025-01-05 | $5,528,719.60 | $845.73 | $5.53 |
| 2025-01-06 | $5,145,019.52 | $2,225.66 | $5.15 |
| 2025-01-07 | $5,322,135.78 | $1,490.91 | $5.32 |
| 2025-01-08 | $5,099,772.93 | $496.57 | $5.09 |
| 2025-01-09 | $5,021,150.33 | $1,621.33 | $5.02 |
| 2025-01-10 | $4,899,162.69 | $328.81 | $4.90 |
| 2025-01-11 | $4,994,350.45 | $216.83 | $4.99 |
| 2025-01-12 | $4,960,776.47 | $341.72 | $4.96 |
| 2025-01-13 | $4,674,261.19 | $2,188.48 | $4.67 |
| 2025-01-14 | $4,427,437.32 | $3,643.99 | $4.43 |
| 2025-01-15 | $4,545,933.23 | $300.02 | $4.55 |
| 2025-01-16 | $4,645,988.42 | $1,585.48 | $4.65 |
| 2025-01-17 | $4,698,857.70 | $93.76 | $4.70 |
| 2025-01-18 | $4,499,458.82 | $1,308.64 | $4.50 |
| 2025-01-19 | $4,407,249.32 | $214.87 | $4.41 |
| 2025-01-20 | $4,347,538.28 | $178.30 | $4.35 |
| 2025-01-21 | $4,223,753.55 | $810.27 | $4.22 |
| 2025-01-22 | $4,191,187.94 | $525.77 | $4.20 |
| 2025-01-23 | $4,244,340.96 | $239.29 | $4.24 |
| 2025-01-24 | $4,282,976.12 | $76.96 | $4.28 |
| 2025-01-25 | $4,167,167.82 | $328.18 | $4.17 |
| 2025-01-26 | $3,951,507.04 | $3,282.89 | $3.95 |
| 2025-01-27 | $3,816,914.77 | $259.24 | $3.81 |
| 2025-01-28 | $3,804,430.20 | $257.42 | $3.81 |
| 2025-01-29 | $3,500,547.55 | $3,533.45 | $3.51 |
| 2025-01-30 | $3,539,793.40 | $1,455.56 | $3.54 |
| 2025-01-31 | $3,453,063.20 | $1,285.91 | $3.45 |
| 2025-02-01 | $3,172,717.03 | $6,043.51 | $3.17 |
| 2025-02-02 | $3,077,649.14 | $1,988.08 | $3.08 |
| 2025-02-03 | $2,942,034.56 | $1,423.11 | $2.95 |
| 2025-02-04 | $2,866,840.77 | $136.08 | $2.87 |
| 2025-02-05 | $2,788,029.85 | $622.43 | $2.80 |
| 2025-02-06 | $3,028,240.35 | $1,965.05 | $3.03 |
| 2025-02-07 | $2,952,153.69 | $536.51 | $2.95 |
| 2025-02-08 | $3,032,708.67 | $114.68 | $3.03 |
| 2025-02-09 | $3,064,875.90 | $1,852.55 | $3.05 |
| 2025-02-10 | $2,740,792.62 | $3,045.29 | $2.74 |
| 2025-02-11 | $2,767,835.14 | $67.05 | $2.77 |
| 2025-02-12 | $2,751,694.17 | $1,068.09 | $2.74 |
| 2025-02-13 | $3,079,159.32 | $6,299.22 | $2.81 |
| 2025-02-14 | $2,695,878.57 | $2,193.61 | $2.70 |
| 2025-02-15 | $2,736,973.69 | $381.73 | $2.74 |
| 2025-02-16 | $3,035,971.83 | $101.89 | $3.03 |
| 2025-02-17 | $2,600,301.47 | $766.31 | $2.60 |
| 2025-02-18 | $2,738,281.23 | $417.32 | $2.74 |
| 2025-02-19 | $2,559,863.63 | $380.63 | $2.56 |
| 2025-02-20 | $2,581,273.39 | $245.83 | $2.58 |
| 2025-02-21 | $2,642,946.80 | $163.68 | $2.64 |
| 2025-02-22 | $2,588,642.01 | $108.36 | $2.60 |
| 2025-02-23 | $2,684,403.31 | $66.16 | $2.68 |
| 2025-02-24 | $2,667,380.15 | $80.03 | $2.67 |
| 2025-02-25 | $2,733,193.42 | $96.06 | $2.73 |
| 2025-02-26 | $2,455,943.69 | $283.40 | $2.46 |
| 2025-02-27 | $2,385,689.11 | $67.12 | $2.39 |
| 2025-02-28 | $2,388,631.54 | $2,005.95 | $2.39 |
| 2025-03-01 | $2,352,436.38 | $38.74 | $2.35 |
| 2025-03-02 | $2,046,214.24 | $2,274.09 | $2.05 |
| 2025-03-03 | $2,356,438.24 | $785.36 | $2.36 |
| 2025-03-04 | $2,238,604.25 | $80.00 | $2.24 |
| 2025-03-05 | $2,193,348.35 | $147.18 | $2.19 |
| 2025-03-06 | $2,250,573.75 | $870.29 | $2.25 |
| 2025-03-07 | $2,224,860.81 | $59.86 | $2.23 |
| 2025-03-08 | $2,293,668.50 | $518.02 | $2.29 |
| 2025-03-09 | $1,983,929.38 | $4,115.66 | $1.98 |
| 2025-03-10 | $2,108,852.39 | $68.80 | $2.11 |
| 2025-03-11 | $1,874,571.28 | $2,334.88 | $1.87 |
| 2025-03-12 | $1,924,829.86 | $125.19 | $1.92 |
| 2025-03-13 | $1,931,326.96 | $509.09 | $1.93 |
| 2025-03-14 | $2,015,532.76 | $497.26 | $2.02 |
| 2025-03-15 | $2,235,256.69 | $39.96 | $2.24 |
| 2025-03-16 | $2,082,951.18 | $298.12 | $2.08 |
| 2025-03-17 | $1,964,907.97 | $282.68 | $1.96 |
| 2025-03-18 | $2,239,119.54 | $96.50 | $2.25 |
| 2025-03-19 | $2,025,689.30 | $41.29 | $2.03 |
| 2025-03-20 | $2,067,040.67 | $146.58 | $2.07 |
| 2025-03-21 | $2,349,482.44 | $63.08 | $2.35 |
| 2025-03-22 | $2,119,926.44 | $16.71 | $2.12 |
| 2025-03-23 | $2,331,786.24 | $64.70 | $2.33 |
| 2025-03-24 | $2,101,887.25 | $78.72 | $2.10 |
| 2025-03-25 | $2,144,781.07 | $383.01 | $2.14 |
| 2025-03-26 | $2,084,855.23 | $85.58 | $2.08 |
| 2025-03-27 | $2,078,959.18 | $170.81 | $2.08 |
| 2025-03-28 | $2,055,818.80 | $614.86 | $2.06 |
| 2025-03-29 | $2,258,403.46 | $40.35 | $2.26 |
| 2025-03-30 | $2,156,897.49 | $73.75 | $2.16 |
| 2025-03-31 | $1,850,754.88 | $31.63 | $1.85 |
| 2025-04-01 | $1,990,911.01 | $59.58 | $1.99 |
| 2025-04-02 | $1,973,870.31 | $9.78 | $1.98 |
| 2025-04-03 | $1,936,903.60 | $60.28 | $1.94 |
| 2025-04-04 | $1,954,614.18 | $120.03 | $1.95 |
| 2025-04-05 | $1,933,997.32 | $55.85 | $1.93 |
| 2025-04-06 | $1,942,513.87 | $19.55 | $1.94 |
| 2025-04-07 | $1,778,836.03 | $1,195.97 | $1.78 |
| 2025-04-08 | $1,718,067.80 | $344.44 | $1.71 |
| 2025-04-09 | $1,905,117.42 | $38.02 | $1.90 |
| 2025-04-10 | $1,804,817.89 | $46.51 | $1.80 |
| 2025-04-11 | $1,791,706.36 | $65.64 | $1.79 |
| 2025-04-12 | $1,815,354.57 | $20.73 | $1.82 |
| 2025-04-13 | $1,858,359.39 | $43.11 | $1.86 |
| 2025-04-14 | $1,788,636.28 | $130.40 | $1.79 |
| 2025-04-15 | $1,790,531.62 | $16.23 | $1.79 |
| 2025-04-16 | $1,765,891.26 | $43.03 | $1.77 |
| 2025-04-17 | $1,813,406.70 | $133.26 | $1.81 |
| 2025-04-18 | $1,750,244.82 | $242.70 | $1.75 |
| 2025-04-19 | $1,757,131.64 | $83.49 | $1.76 |
| 2025-04-20 | $1,783,398.59 | $19.70 | $1.78 |
| 2025-04-21 | $1,984,585.47 | $40.77 | $1.98 |
| 2025-04-22 | $1,747,391.22 | $210.09 | $1.75 |
| 2025-04-23 | $1,846,389.77 | $25.15 | $1.85 |
| 2025-04-24 | $1,860,227.16 | $696.23 | $1.86 |
| 2025-04-25 | $1,858,294.70 | $63.54 | $1.86 |
| 2025-04-26 | $1,876,749.79 | $14.97 | $1.88 |
| 2025-04-27 | $1,871,968.49 | $42.26 | $1.87 |
| 2025-04-28 | $1,864,301.25 | $23.35 | $1.86 |
| 2025-04-29 | $1,844,670.70 | $1.02 | $1.84 |
| 2025-04-30 | $1,809,627.40 | $323.50 | $1.81 |
| 2025-05-01 | $1,897,904.20 | $92.63 | $1.90 |
| 2025-05-02 | $1,975,138.02 | $91.73 | $1.98 |
| 2025-05-03 | $1,901,847.60 | $77.83 | $1.90 |
| 2025-05-04 | $1,839,538.29 | $21.47 | $1.84 |
| 2025-05-05 | $1,901,878.86 | $415.75 | $1.90 |
| 2025-05-06 | $1,866,817.14 | $128.73 | $1.87 |
| 2025-05-07 | $2,133,771.46 | $19.92 | $2.14 |
| 2025-05-08 | $1,860,870.40 | $82.24 | $1.86 |
| 2025-05-09 | $2,134,357.43 | $510.52 | $2.13 |
| 2025-05-10 | $2,266,373.43 | $1,077.61 | $2.27 |
| 2025-05-11 | $2,291,948.07 | $92.07 | $2.29 |
| 2025-05-12 | $2,330,115.70 | $783.49 | $2.33 |
| 2025-05-13 | $2,333,963.74 | $171.47 | $2.33 |
| 2025-05-14 | $2,465,309.83 | $115.01 | $2.47 |
| 2025-05-15 | $2,502,339.08 | $1,804.57 | $2.50 |
| 2025-05-16 | $2,455,455.45 | $574.52 | $2.45 |
| 2025-05-17 | $2,430,287.63 | $47.08 | $2.43 |
| 2025-05-18 | $2,435,702.80 | $56.69 | $2.44 |
| 2025-05-19 | $2,466,409.89 | $43.38 | $2.48 |
| 2025-05-20 | $2,479,721.36 | $21.33 | $2.48 |
| 2025-05-21 | $2,520,544.98 | $60.39 | $2.53 |
| 2025-05-22 | $2,486,410.65 | $644.81 | $2.49 |
| 2025-05-23 | $2,490,032.19 | $736.37 | $2.49 |
| 2025-05-24 | $2,415,170.73 | $150.36 | $2.42 |
| 2025-05-25 | $2,178,694.28 | $682.53 | $2.18 |
| 2025-05-26 | $2,143,821.27 | $29.63 | $2.14 |
| 2025-05-27 | $2,132,078.44 | $107.46 | $2.13 |
| 2025-05-28 | $2,198,011.40 | $307.75 | $2.20 |
| 2025-05-29 | $2,201,590.28 | $47.84 | $2.20 |
| 2025-05-30 | $2,158,674.12 | $6.50 | $2.16 |
| 2025-05-31 | $2,124,905.97 | $28.06 | $2.12 |
| 2025-06-01 | $2,152,715.12 | $57.15 | $2.15 |
| 2025-06-02 | $2,116,429.67 | $118.15 | $2.12 |
| 2025-06-03 | $2,125,390.93 | $4.22 | $2.13 |
| 2025-06-04 | $2,084,153.96 | $9.56 | $2.08 |
| 2025-06-05 | $2,034,437.54 | $128.18 | $2.03 |
| 2025-06-06 | $2,034,417.34 | $128.18 | $2.03 |
| 2025-06-07 | $2,072,819.17 | $3.44 | $2.07 |
| 2025-06-09 | $2,085,554.02 | $746.98 | $2.09 |
| 2025-06-10 | $2,085,554.02 | $747.01 | $2.09 |
| 2025-06-11 | $2,215,577.95 | $300.88 | $2.22 |
| 2025-06-12 | $2,171,180.44 | $28.86 | $2.17 |
| 2025-06-13 | $2,143,247.30 | $15.41 | $2.15 |
| 2025-06-14 | $2,156,477.40 | $80.26 | $2.16 |
| 2025-06-15 | $2,094,716.69 | $78.16 | $2.09 |
| 2025-06-16 | $2,090,840.20 | $33.93 | $2.09 |
| 2025-06-17 | $2,157,012.49 | $10.79 | $2.16 |
| 2025-06-18 | $2,160,096.23 | $2.42 | $2.16 |
| 2025-06-19 | $2,126,011.78 | $1.78 | $2.13 |
| 2025-06-20 | $2,083,830.92 | $14.09 | $2.08 |
| 2025-06-21 | $1,977,866.13 | $514.98 | $1.98 |
| 2025-06-22 | $1,924,595.98 | $89.77 | $1.93 |
| 2025-06-23 | $1,865,779.43 | $92.21 | $1.87 |
| 2025-06-24 | $1,829,689.03 | $2.01 | $1.83 |
| 2025-06-25 | $1,907,567.67 | $101.70 | $1.91 |
| 2025-06-26 | $1,941,212.02 | $11.83 | $1.94 |
| 2025-06-27 | $1,854,695.04 | $45.45 | $1.85 |
| 2025-06-28 | $1,861,764.46 | $29.91 | $1.86 |
| 2025-06-30 | $1,892,602.72 | $9.02 | $1.89 |
| 2025-07-01 | $1,892,602.72 | $9.02 | $1.89 |
| 2025-07-02 | $1,890,640.58 | $115.82 | $1.89 |
| 2025-07-03 | $1,930,207.94 | $4.69 | $1.93 |
| 2025-07-04 | $1,924,140.67 | $4.01 | $1.92 |
| 2025-07-05 | $2,032,334.76 | $2.97 | $2.03 |
| 2025-07-05 | $1,995,864.39 | $16.30 | $2.00 |
Compare live prices of Stable on top exchanges.
STABLE is the USDFI protocol’s native and value accruing governance token with a unique protocol-based, perpetual buyback mechanism and novel dual-ve tokenomics.
CreditBlockchain enables eco-friendly crypto mining through renewable-powered data centers worldwide. CreditBlockchain provides individuals and organizations with a convenient way to mine cryptocurrency without having to purchase or maintain hardware. Leveraging data centers powered by solar, wind, and hydroelectric power, the…...
Read More
Maja Vujinovic, CEO of FG Nexus, explains why institutions will have to tap into Ethereum or other public chains. Across the world, financial systems are quietly undergoing one of the most significant disruptions in decades. Payments, settlements, and custody are…...
Read More
CoinTerminal executive Maximiliano Stochyk breaks down the key factors that make a DeFi project successful. Token launches are easier than ever, which makes good projects harder to spot than ever. As capital becomes more selective, investors are going back to…...
Read More
Helium HNT$2.52 20.67%
AxyCoin AXYC$1.80 19.93%
Figure Heloc FIGR_HELOC$1.16 18.02%
Ape and Pepe APEPE$0.00000244 14.28%
Hedera HBAR$0.202 12.28%
Bitcoin BTC$114,714.00 -0.22%
Ethereum ETH$4,099.30 -1.57%
Tether USDT$1.00 -0%
XRP XRP$2.64 -0.79%
BNB BNB$1,135.35 -0.48%
ChainOpera AI COAI $3.86 -24.94%
Humanity H $0.296 -12.99%
Merlin Chain MERL $0.365 -10.85%
Zcash ZEC $327.27 -9.57%
Falcon Finance FF $0.155 -8.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
