• Cryptos 17844
  • Exchanges 1332
  • Market Cap $3.93T 4.25%
  • 24h Vol $152.05B
  • Dominance BTC 58.9% ETH 11.4%

Stable Live Price Update & Market Capitalization

easy way to earn bitcoin

Stable STABLE #2922

$2.43 1.73% (1d)

Market Overview

Stable current market price is $2.43 with a 24 hour trading volume of $182. The total available supply of Stable is 1,000.00K STABLE. It has secured Rank 2922 in the cryptocurrency market with a marketcap of $2,426.41K. The STABLE price is 0.11% up in the last one hour.


The high price of the Stable is $2.54 and low price is $2.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stable Rank

2922

Stable Price

$2.43

Market Cap

$2,426.41K 1.73%

Fully Diluted Valuation

$2,426.41K

Trading Volume(24h)

$182

Circulating Supply

1,000.00K STABLE

Total Supply

1,000.00K STABLE

Max Supply

(Not Available)

High(24h)

$2.54

Low(24h)

$2.42

All-time High

$18.21 86.68%
29 May 2024

All-time Low

$1.57 54.06%
07 Apr 2025

Cryptocurrency Stable Calculator

Want to convert more cryptocurrencies?

Stable Historical Data Chart

1h

0.11%

24h

1.73%

7d

1.86%

14d

8.14%

30d

28.04%

60d

15.24%

200d

48.1%

1y

46.18%

Stable Historical Data

Historical data of Stable past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$0.00$1,180.29$5.71
2024-07-07$0.00$372.97$5.87
2024-07-08$0.00$929.67$5.19
2024-07-09$0.00$1,702.94$4.63
2024-07-10$0.00$1,335.86$4.96
2024-07-11$0.00$15.15$5.00
2024-07-12$0.00$229.79$4.84
2024-07-13$0.00$4,133.79$4.83
2024-07-14$0.00$129.92$4.83
2024-07-15$0.00$130.14$4.84
2024-07-16$0.00$1,751.48$4.90
2024-07-17$0.00$382.46$4.94
2024-07-18$0.00$1,341.31$5.23
2024-07-19$0.00$1,477.20$4.92
2024-07-20$0.00$804.84$4.82
2024-07-21$0.00$306.30$5.01
2024-07-22$0.00$265.57$5.01
2024-07-23$0.00$367.13$4.96
2024-07-24$0.00$367.13$4.96
2024-07-25$0.00$196.42$4.86
2024-07-26$0.00$2,252.28$4.63
2024-07-27$0.00$192.09$4.69
2024-07-28$0.00$1,161.05$4.84
2024-07-29$0.00$268.58$4.79
2024-07-30$0.00$1,577.51$4.59
2024-07-31$0.00$688.55$4.35
2024-08-01$0.00$494.84$4.53
2024-08-02$0.00$1,075.35$4.42
2024-08-03$0.00$3,697.98$3.98
2024-08-04$0.00$1,652.12$3.80
2024-08-05$0.00$1,829.64$3.67
2024-08-06$0.00$4,085.07$3.67
2024-08-07$0.00$1,375.39$3.53
2024-08-08$0.00$943.64$3.54
2024-08-09$0.00$1,434.73$3.19
2024-08-10$0.00$2,160.22$3.99
2024-08-11$0.00$1,334.12$3.56
2024-08-12$0.00$58.09$3.42
2024-08-13$0.00$2,185.10$4.44
2024-08-14$0.00$1,292.32$5.20
2024-08-15$0.00$87.76$5.26
2024-08-16$0.00$597.04$4.93
2024-08-17$0.00$58.07$4.89
2024-08-18$0.00$40.87$5.11
2024-08-19$0.00$40.89$5.11
2024-08-20$0.00$773.82$4.99
2024-08-21$0.00$53.34$5.04
2024-08-22$0.00$435.18$4.96
2024-08-23$0.00$2,208.69$4.44
2024-08-24$0.00$125.98$4.56
2024-08-25$0.00$114.26$4.41
2024-08-26$0.00$72.22$4.36
2024-08-27$0.00$526.23$4.42
2024-08-28$0.00$235.15$4.17
2024-08-29$0.00$556.23$4.20
2024-08-30$0.00$35.92$4.22
2024-08-31$0.00$7.44$4.20
2024-09-01$0.00$916.86$4.49
2024-09-02$0.00$7.34$4.30
2024-09-03$0.00$194.98$4.51
2024-09-04$0.00$15.33$4.46
2024-09-05$0.00$761.56$4.17
2024-09-06$0.00$912.73$3.99
2024-09-07$0.00$2,043.81$4.34
2024-09-08$0.00$1,442.19$4.01
2024-09-09$0.00$293.27$4.11
2024-09-10$0.00$19.93$4.22
2024-09-11$0.00$2,481.47$3.61
2024-09-12$0.00$1,398.83$4.19
2024-09-13$0.00$774.13$4.04
2024-09-14$0.00$5.58$4.17
2024-09-15$0.00$2.77$4.14
2024-09-16$0.00$101.04$4.09
2024-09-17$0.00$218.06$4.07
2024-09-18$0.00$469.14$4.33
2024-09-19$0.00$567.16$4.14
2024-09-20$0.00$32.94$4.26
2024-09-21$0.00$568.71$4.03
2024-09-22$0.00$207.82$4.27
2024-09-23$0.00$134.24$4.15
2024-09-24$0.00$153.60$4.34
2024-09-25$0.00$16.99$4.35
2024-09-26$0.00$3,639.97$3.97
2024-09-27$3,815,005.69$6.79$3.82
2024-09-28$4,153,175.42$84.81$4.15
2024-09-29$4,175,572.00$704.71$4.18
2024-09-30$3,825,789.98$1,216.76$3.83
2024-10-01$3,740,636.34$8.87$3.74
2024-10-02$3,580,497.57$9.26$3.59
2024-10-03$3,529,069.60$48.44$3.53
2024-10-04$3,595,122.28$5.44$3.59
2024-10-05$3,790,721.24$37.67$3.79
2024-10-06$3,862,399.30$2.84$3.86
2024-10-07$3,925,755.96$8.92$3.93
2024-10-08$4,001,866.75$43.93$4.00
2024-10-09$3,965,248.33$323.26$3.97
2024-10-10$4,019,659.83$623.17$4.02
2024-10-11$4,073,266.81$39.25$4.07
2024-10-12$4,105,088.51$1,484.47$4.11
2024-10-13$4,211,733.22$5.71$4.21
2024-10-14$3,811,402.03$950.60$3.81
2024-10-15$3,760,927.35$1,692.04$3.76
2024-10-16$4,168,660.56$1,568.17$4.17
2024-10-17$4,278,261.31$4,180.44$4.28
2024-10-18$4,488,282.19$554.82$4.49
2024-10-19$4,551,975.64$14.43$4.55
2024-10-20$4,618,575.30$138.43$4.62
2024-10-21$4,441,888.99$650.19$4.44
2024-10-22$4,532,168.67$414.03$4.53
2024-10-23$4,347,738.21$348.26$4.35
2024-10-24$4,261,989.14$114.68$4.26
2024-10-25$4,546,179.49$585.47$4.55
2024-10-26$4,404,244.85$320.76$4.41
2024-10-27$4,471,022.79$13.52$4.47
2024-10-28$4,482,217.70$60.37$4.48
2024-10-29$4,634,649.24$11.48$4.63
2024-10-30$4,765,673.99$1,006.59$4.77
2024-10-31$4,586,542.94$681.33$4.59
2024-11-01$4,601,418.26$1,041.64$4.60
2024-11-02$4,581,661.04$81.36$4.59
2024-11-03$4,100,985.22$1,311.87$4.10
2024-11-04$4,016,195.03$1,324.62$4.02
2024-11-05$4,108,279.52$399.94$4.11
2024-11-06$4,158,449.00$62.20$4.16
2024-11-07$4,463,846.01$39.66$4.46
2024-11-08$4,675,016.01$660.29$4.68
2024-11-09$4,630,554.04$421.79$4.63
2024-11-10$4,884,060.97$277.01$4.87
2024-11-11$4,923,324.18$34.79$4.93
2024-11-12$5,799,273.52$2,250.46$5.80
2024-11-13$5,399,110.16$155.92$5.40
2024-11-14$5,464,976.57$99.54$5.46
2024-11-15$5,117,535.65$819.43$5.12
2024-11-16$5,396,395.26$94.98$5.40
2024-11-17$5,026,411.68$731.04$5.03
2024-11-18$5,381,308.80$1,242.59$5.38
2024-11-19$5,240,817.48$878.67$5.24
2024-11-20$5,060,253.12$6.67$5.06
2024-11-21$5,099,561.46$12.34$5.10
2024-11-22$5,392,871.94$3,001.19$5.39
2024-11-23$5,539,292.36$539.88$5.54
2024-11-24$5,564,655.69$3,103.01$5.56
2024-11-25$5,590,042.63$523.34$5.59
2024-11-26$5,458,004.69$2,376.94$5.45
2024-11-27$5,109,144.06$5,733.03$5.11
2024-11-28$5,391,096.10$740.59$5.39
2024-11-29$5,519,584.98$1,040.02$5.52
2024-11-30$5,846,061.10$1,270.89$5.86
2024-12-01$5,893,649.44$2,059.46$5.89
2024-12-02$5,963,557.51$296.46$5.96
2024-12-03$6,024,490.57$958.43$6.02
2024-12-04$5,928,864.82$5,580.02$5.93
2024-12-05$6,206,765.72$4,768.46$6.21
2024-12-06$6,002,158.50$2,244.97$6.00
2024-12-07$6,277,717.63$4,071.04$6.28
2024-12-08$6,398,008.20$7,451.09$6.40
2024-12-09$6,700,445.31$2,624.88$6.69
2024-12-10$6,140,761.16$1,152.31$6.17
2024-12-11$5,950,977.56$794.17$5.95
2024-12-12$6,247,483.92$1,150.22$6.25
2024-12-13$6,074,043.87$1,695.72$6.08
2024-12-14$6,210,146.52$1,391.59$6.21
2024-12-15$5,952,681.82$1,090.19$5.95
2024-12-16$5,980,149.50$2,762.31$5.98
2024-12-17$6,035,356.28$601.45$6.03
2024-12-18$6,124,934.31$640.02$6.12
2024-12-19$5,895,428.05$1,242.93$5.89
2024-12-20$5,505,917.49$2,089.73$5.51
2024-12-21$5,159,488.29$1,618.18$5.16
2024-12-22$5,248,708.02$224.97$5.25
2024-12-23$4,916,074.51$296.89$4.92
2024-12-24$5,122,251.27$1,016.58$5.12
2024-12-25$5,197,398.13$1,066.37$5.20
2024-12-26$5,210,057.48$181.11$5.20
2024-12-27$5,206,282.26$347.50$5.21
2024-12-28$5,139,331.36$217.17$5.14
2024-12-29$5,210,534.03$515.17$5.21
2024-12-30$4,986,855.90$709.41$4.99
2024-12-31$5,151,571.50$540.61$5.15
2025-01-01$5,111,241.56$544.28$5.11
2025-01-02$5,162,485.09$128.83$5.16
2025-01-03$5,365,049.47$794.40$5.37
2025-01-04$5,454,513.67$835.33$5.46
2025-01-05$5,528,719.60$845.73$5.53
2025-01-06$5,145,019.52$2,225.66$5.15
2025-01-07$5,322,135.78$1,490.91$5.32
2025-01-08$5,099,772.93$496.57$5.09
2025-01-09$5,021,150.33$1,621.33$5.02
2025-01-10$4,899,162.69$328.81$4.90
2025-01-11$4,994,350.45$216.83$4.99
2025-01-12$4,960,776.47$341.72$4.96
2025-01-13$4,674,261.19$2,188.48$4.67
2025-01-14$4,427,437.32$3,643.99$4.43
2025-01-15$4,545,933.23$300.02$4.55
2025-01-16$4,645,988.42$1,585.48$4.65
2025-01-17$4,698,857.70$93.76$4.70
2025-01-18$4,499,458.82$1,308.64$4.50
2025-01-19$4,407,249.32$214.87$4.41
2025-01-20$4,347,538.28$178.30$4.35
2025-01-21$4,223,753.55$810.27$4.22
2025-01-22$4,191,187.94$525.77$4.20
2025-01-23$4,244,340.96$239.29$4.24
2025-01-24$4,282,976.12$76.96$4.28
2025-01-25$4,167,167.82$328.18$4.17
2025-01-26$3,951,507.04$3,282.89$3.95
2025-01-27$3,816,914.77$259.24$3.81
2025-01-28$3,804,430.20$257.42$3.81
2025-01-29$3,500,547.55$3,533.45$3.51
2025-01-30$3,539,793.40$1,455.56$3.54
2025-01-31$3,453,063.20$1,285.91$3.45
2025-02-01$3,172,717.03$6,043.51$3.17
2025-02-02$3,077,649.14$1,988.08$3.08
2025-02-03$2,942,034.56$1,423.11$2.95
2025-02-04$2,866,840.77$136.08$2.87
2025-02-05$2,788,029.85$622.43$2.80
2025-02-06$3,028,240.35$1,965.05$3.03
2025-02-07$2,952,153.69$536.51$2.95
2025-02-08$3,032,708.67$114.68$3.03
2025-02-09$3,064,875.90$1,852.55$3.05
2025-02-10$2,740,792.62$3,045.29$2.74
2025-02-11$2,767,835.14$67.05$2.77
2025-02-12$2,751,694.17$1,068.09$2.74
2025-02-13$3,079,159.32$6,299.22$2.81
2025-02-14$2,695,878.57$2,193.61$2.70
2025-02-15$2,736,973.69$381.73$2.74
2025-02-16$3,035,971.83$101.89$3.03
2025-02-17$2,600,301.47$766.31$2.60
2025-02-18$2,738,281.23$417.32$2.74
2025-02-19$2,559,863.63$380.63$2.56
2025-02-20$2,581,273.39$245.83$2.58
2025-02-21$2,642,946.80$163.68$2.64
2025-02-22$2,588,642.01$108.36$2.60
2025-02-23$2,684,403.31$66.16$2.68
2025-02-24$2,667,380.15$80.03$2.67
2025-02-25$2,733,193.42$96.06$2.73
2025-02-26$2,455,943.69$283.40$2.46
2025-02-27$2,385,689.11$67.12$2.39
2025-02-28$2,388,631.54$2,005.95$2.39
2025-03-01$2,352,436.38$38.74$2.35
2025-03-02$2,046,214.24$2,274.09$2.05
2025-03-03$2,356,438.24$785.36$2.36
2025-03-04$2,238,604.25$80.00$2.24
2025-03-05$2,193,348.35$147.18$2.19
2025-03-06$2,250,573.75$870.29$2.25
2025-03-07$2,224,860.81$59.86$2.23
2025-03-08$2,293,668.50$518.02$2.29
2025-03-09$1,983,929.38$4,115.66$1.98
2025-03-10$2,108,852.39$68.80$2.11
2025-03-11$1,874,571.28$2,334.88$1.87
2025-03-12$1,924,829.86$125.19$1.92
2025-03-13$1,931,326.96$509.09$1.93
2025-03-14$2,015,532.76$497.26$2.02
2025-03-15$2,235,256.69$39.96$2.24
2025-03-16$2,082,951.18$298.12$2.08
2025-03-17$1,964,907.97$282.68$1.96
2025-03-18$2,239,119.54$96.50$2.25
2025-03-19$2,025,689.30$41.29$2.03
2025-03-20$2,067,040.67$146.58$2.07
2025-03-21$2,349,482.44$63.08$2.35
2025-03-22$2,119,926.44$16.71$2.12
2025-03-23$2,331,786.24$64.70$2.33
2025-03-24$2,101,887.25$78.72$2.10
2025-03-25$2,144,781.07$383.01$2.14
2025-03-26$2,084,855.23$85.58$2.08
2025-03-27$2,078,959.18$170.81$2.08
2025-03-28$2,055,818.80$614.86$2.06
2025-03-29$2,258,403.46$40.35$2.26
2025-03-30$2,156,897.49$73.75$2.16
2025-03-31$1,850,754.88$31.63$1.85
2025-04-01$1,990,911.01$59.58$1.99
2025-04-02$1,973,870.31$9.78$1.98
2025-04-03$1,936,903.60$60.28$1.94
2025-04-04$1,954,614.18$120.03$1.95
2025-04-05$1,933,997.32$55.85$1.93
2025-04-06$1,942,513.87$19.55$1.94
2025-04-07$1,778,836.03$1,195.97$1.78
2025-04-08$1,718,067.80$344.44$1.71
2025-04-09$1,905,117.42$38.02$1.90
2025-04-10$1,804,817.89$46.51$1.80
2025-04-11$1,791,706.36$65.64$1.79
2025-04-12$1,815,354.57$20.73$1.82
2025-04-13$1,858,359.39$43.11$1.86
2025-04-14$1,788,636.28$130.40$1.79
2025-04-15$1,790,531.62$16.23$1.79
2025-04-16$1,765,891.26$43.03$1.77
2025-04-17$1,813,406.70$133.26$1.81
2025-04-18$1,750,244.82$242.70$1.75
2025-04-19$1,757,131.64$83.49$1.76
2025-04-20$1,783,398.59$19.70$1.78
2025-04-21$1,984,585.47$40.77$1.98
2025-04-22$1,747,391.22$210.09$1.75
2025-04-23$1,846,389.77$25.15$1.85
2025-04-24$1,860,227.16$696.23$1.86
2025-04-25$1,858,294.70$63.54$1.86
2025-04-26$1,876,749.79$14.97$1.88
2025-04-27$1,871,968.49$42.26$1.87
2025-04-28$1,864,301.25$23.35$1.86
2025-04-29$1,844,670.70$1.02$1.84
2025-04-30$1,809,627.40$323.50$1.81
2025-05-01$1,897,904.20$92.63$1.90
2025-05-02$1,975,138.02$91.73$1.98
2025-05-03$1,901,847.60$77.83$1.90
2025-05-04$1,839,538.29$21.47$1.84
2025-05-05$1,901,878.86$415.75$1.90
2025-05-06$1,866,817.14$128.73$1.87
2025-05-07$2,133,771.46$19.92$2.14
2025-05-08$1,860,870.40$82.24$1.86
2025-05-09$2,134,357.43$510.52$2.13
2025-05-10$2,266,373.43$1,077.61$2.27
2025-05-11$2,291,948.07$92.07$2.29
2025-05-12$2,330,115.70$783.49$2.33
2025-05-13$2,333,963.74$171.47$2.33
2025-05-14$2,465,309.83$115.01$2.47
2025-05-15$2,502,339.08$1,804.57$2.50
2025-05-16$2,455,455.45$574.52$2.45
2025-05-17$2,430,287.63$47.08$2.43
2025-05-18$2,435,702.80$56.69$2.44
2025-05-19$2,466,409.89$43.38$2.48
2025-05-20$2,479,721.36$21.33$2.48
2025-05-21$2,520,544.98$60.39$2.53
2025-05-22$2,486,410.65$644.81$2.49
2025-05-23$2,490,032.19$736.37$2.49
2025-05-24$2,415,170.73$150.36$2.42
2025-05-25$2,178,694.28$682.53$2.18
2025-05-26$2,143,821.27$29.63$2.14
2025-05-27$2,132,078.44$107.46$2.13
2025-05-28$2,198,011.40$307.75$2.20
2025-05-29$2,201,590.28$47.84$2.20
2025-05-30$2,158,674.12$6.50$2.16
2025-05-31$2,124,905.97$28.06$2.12
2025-06-01$2,152,715.12$57.15$2.15
2025-06-02$2,116,429.67$118.15$2.12
2025-06-03$2,125,390.93$4.22$2.13
2025-06-04$2,084,153.96$9.56$2.08
2025-06-05$2,034,437.54$128.18$2.03
2025-06-06$2,034,417.34$128.18$2.03
2025-06-07$2,072,819.17$3.44$2.07
2025-06-09$2,085,554.02$746.98$2.09
2025-06-10$2,085,554.02$747.01$2.09
2025-06-11$2,215,577.95$300.88$2.22
2025-06-12$2,171,180.44$28.86$2.17
2025-06-13$2,143,247.30$15.41$2.15
2025-06-14$2,156,477.40$80.26$2.16
2025-06-15$2,094,716.69$78.16$2.09
2025-06-16$2,090,840.20$33.93$2.09
2025-06-17$2,157,012.49$10.79$2.16
2025-06-18$2,160,096.23$2.42$2.16
2025-06-19$2,126,011.78$1.78$2.13
2025-06-20$2,083,830.92$14.09$2.08
2025-06-21$1,977,866.13$514.98$1.98
2025-06-22$1,924,595.98$89.77$1.93
2025-06-23$1,865,779.43$92.21$1.87
2025-06-24$1,829,689.03$2.01$1.83
2025-06-25$1,907,567.67$101.70$1.91
2025-06-26$1,941,212.02$11.83$1.94
2025-06-27$1,854,695.04$45.45$1.85
2025-06-28$1,861,764.46$29.91$1.86
2025-06-30$1,892,602.72$9.02$1.89
2025-07-01$1,892,602.72$9.02$1.89
2025-07-02$1,890,640.58$115.82$1.89
2025-07-03$1,930,207.94$4.69$1.93
2025-07-04$1,924,140.67$4.01$1.92
2025-07-05$2,032,334.76$2.97$2.03
2025-07-05$1,995,864.39$16.30$2.00
easy way to earn bitcoin

About Stable

STABLE is the USDFI protocol’s native and value accruing governance token with a unique protocol-based, perpetual buyback mechanism and novel dual-ve tokenomics.

Cryptocurrency Latest News & Updates

Fold expands Bitcoin’s reach through America’s $300b gift card infrastructure

Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...

Read More
Qubetics crypto price collapses 97% amid airdrop turmoil

The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...

Read More
Pi Network dumps hard, will PI recover?

Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,170.00
0.97%
ETH
$3,716.51
1.18%
XRP
$3.03
1.29%
USDT
$1.000
0.01%
BNB
$792.06
0.77%
SOL
$173.63
1.17%
USDC
$1.000
0%
STETH
$3,710.51
1.24%
DOGE
$0.211
2.53%
TRX
$0.326
0.23%
ADA
$0.745
1.27%
WBTC
$116,121.00
1%
WSTETH
$4,493.54
1.31%
HYPE
$41.35
1.43%
SUI
$3.65
2.04%
XLM
$0.404
0.24%
WBETH
$3,991.99
1.2%
LINK
$17.00
2.6%
BCH
$565.42
0.4%
HBAR
$0.254
0.2%
WEETH
$3,978.22
1.48%
AVAX
$22.59
2.09%
TON
$3.54
4.69%
USDE
$1.00
0.02%
WETH
$3,712.45
1.28%