USDa current market price is $0.995 with a 24 hour trading volume of $25,326. The total available supply of USDa is 210.37M USDA. It has secured Rank 309 in the cryptocurrency market with a marketcap of $209.29M. The USDA price is 0% down in the last one hour.
The high price of the USDa is $0.996 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
309
$0.995
$209.29M 0.01%
$209.29M
$25,326
210.37M USDA
210.37M USDA
(Not Available)
$0.996
$0.995
$1.02 2.6%
13 Jan 2025
$0.738 34.84%
06 Dec 2024
Want to convert more cryptocurrencies?
0%
0.01%
0.03%
0.59%
0.24%
0.16%
0.58%
0%
Historical data of USDa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $20,926.87 | $1.00 |
| 2024-11-15 | $0.00 | $20,926.87 | $1.00 |
| 2024-11-16 | $0.00 | $485,008.48 | $1.00 |
| 2024-11-17 | $0.00 | $482,214.24 | $1.00 |
| 2024-11-18 | $0.00 | $46,955.88 | $1.00 |
| 2024-11-19 | $164,156,799.57 | $220,552.87 | $1.00 |
| 2024-11-20 | $164,233,355.18 | $233,573.98 | $1.00 |
| 2024-11-21 | $194,746,198.32 | $101,983.64 | $1.00 |
| 2024-11-22 | $194,641,242.42 | $1,627.79 | $1.00 |
| 2024-11-23 | $194,850,342.23 | $124,818.59 | $1.00 |
| 2024-11-24 | $195,468,311.09 | $157.34 | $1.01 |
| 2024-11-25 | $229,535,838.37 | $850,817.68 | $1.00 |
| 2024-11-26 | $200,904,027.35 | $92,354.88 | $1.00 |
| 2024-11-27 | $200,914,522.81 | $1,396.05 | $1.00 |
| 2024-11-28 | $201,315,775.72 | $1,572.49 | $1.00 |
| 2024-11-29 | $200,952,024.00 | $27,119.64 | $1.00 |
| 2024-11-30 | $206,666,195.94 | $4,213.97 | $1.00 |
| 2024-12-01 | $206,729,810.34 | $2,833.41 | $1.00 |
| 2024-12-02 | $187,746,693.71 | $10,434.38 | $1.00 |
| 2024-12-03 | $187,868,421.45 | $18,700.68 | $1.00 |
| 2024-12-04 | $187,687,477.76 | $14,746.00 | $1.00 |
| 2024-12-05 | $187,850,996.28 | $5,205.57 | $1.00 |
| 2024-12-06 | $188,465,864.13 | $13,364.44 | $1.00 |
| 2024-12-07 | $187,775,897.23 | $9,037.00 | $1.00 |
| 2024-12-08 | $187,360,173.65 | $12,836.54 | $1.00 |
| 2024-12-09 | $187,911,703.45 | $6,884.44 | $1.00 |
| 2024-12-10 | $187,577,447.79 | $106,601.75 | $1.00 |
| 2024-12-11 | $187,737,083.81 | $50,959.15 | $1.00 |
| 2024-12-12 | $187,585,314.87 | $1,942.89 | $1.00 |
| 2024-12-13 | $187,637,689.65 | $446.58 | $1.00 |
| 2024-12-14 | $157,925,003.10 | $207,230.14 | $1.00 |
| 2024-12-15 | $157,920,172.72 | $75,516.04 | $1.00 |
| 2024-12-16 | $147,030,392.85 | $20,200.20 | $1.00 |
| 2024-12-17 | $147,130,540.28 | $117,093.65 | $1.00 |
| 2024-12-18 | $147,059,527.82 | $136,390.73 | $1.00 |
| 2024-12-19 | $186,709,058.07 | $26,536.55 | $1.00 |
| 2024-12-20 | $185,871,043.88 | $61,448.03 | $1.00 |
| 2024-12-21 | $185,008,574.87 | $456,753.79 | $1.00 |
| 2024-12-22 | $184,735,934.17 | $179,153.17 | $1.00 |
| 2024-12-23 | $184,218,510.04 | $592,123.52 | $1.00 |
| 2024-12-24 | $184,477,850.92 | $92,202.24 | $1.00 |
| 2024-12-25 | $184,618,428.39 | $394,829.85 | $1.00 |
| 2024-12-26 | $184,727,229.25 | $835,963.91 | $1.00 |
| 2024-12-27 | $184,983,842.72 | $638,669.93 | $1.00 |
| 2024-12-28 | $184,919,815.53 | $5,058,818.76 | $1.00 |
| 2024-12-29 | $184,960,390.50 | $7,789,810.40 | $1.00 |
| 2024-12-30 | $184,746,122.71 | $2,306,374.18 | $1.00 |
| 2024-12-31 | $184,933,884.67 | $727,025.58 | $1.00 |
| 2025-01-01 | $185,320,391.66 | $218,798.63 | $1.00 |
| 2025-01-02 | $184,856,052.69 | $2,694,436.04 | $1.00 |
| 2025-01-03 | $185,209,495.47 | $135,616.41 | $1.00 |
| 2025-01-04 | $185,395,855.05 | $99,787.20 | $1.00 |
| 2025-01-05 | $184,208,312.86 | $171,740.79 | $1.00 |
| 2025-01-06 | $204,109,461.32 | $439,872.71 | $1.00 |
| 2025-01-07 | $224,520,520.41 | $181,764.11 | $1.00 |
| 2025-01-08 | $224,242,950.35 | $321,331.02 | $1.00 |
| 2025-01-09 | $224,057,589.67 | $519,916.77 | $1.00 |
| 2025-01-10 | $232,200,242.62 | $1,224,181.96 | $1.00 |
| 2025-01-11 | $232,057,964.48 | $768,613.76 | $1.00 |
| 2025-01-12 | $231,767,647.63 | $6,436,692.94 | $1.00 |
| 2025-01-13 | $231,895,363.80 | $745,455.73 | $1.00 |
| 2025-01-14 | $232,108,073.73 | $3,836,528.15 | $1.00 |
| 2025-01-15 | $231,710,901.08 | $622,843.54 | $1.00 |
| 2025-01-16 | $231,849,060.13 | $474,156.96 | $1.00 |
| 2025-01-17 | $231,893,533.80 | $3,384,086.62 | $1.00 |
| 2025-01-18 | $231,918,251.92 | $899,229.19 | $1.00 |
| 2025-01-19 | $231,673,170.33 | $1,391,063.17 | $1.00 |
| 2025-01-20 | $234,792,013.88 | $2,204,650.03 | $1.01 |
| 2025-01-21 | $231,012,671.79 | $979,419.44 | $1.00 |
| 2025-01-22 | $239,991,074.10 | $695,946.46 | $1.00 |
| 2025-01-23 | $239,636,595.66 | $1,545,917.36 | $1.00 |
| 2025-01-24 | $240,158,547.68 | $1,568,859.69 | $1.00 |
| 2025-01-25 | $239,885,792.53 | $3,810,095.21 | $1.00 |
| 2025-01-26 | $239,839,264.25 | $1,227,857.13 | $1.00 |
| 2025-01-27 | $239,282,827.32 | $2,393,614.14 | $1.00 |
| 2025-01-28 | $240,214,288.29 | $3,865,349.98 | $1.00 |
| 2025-01-29 | $240,100,513.94 | $1,330,002.31 | $1.00 |
| 2025-01-30 | $240,179,480.29 | $1,337,279.36 | $1.00 |
| 2025-01-31 | $240,069,207.58 | $1,368,091.28 | $1.00 |
| 2025-02-01 | $250,104,394.80 | $3,504,758.38 | $1.00 |
| 2025-02-02 | $250,039,437.99 | $1,036,303.69 | $1.00 |
| 2025-02-03 | $248,957,431.49 | $1,655,013.73 | $1.00 |
| 2025-02-04 | $236,325,973.29 | $1,636,887.55 | $1.00 |
| 2025-02-05 | $236,265,561.32 | $1,147,622.74 | $1.00 |
| 2025-02-06 | $236,228,165.95 | $1,414,029.87 | $1.00 |
| 2025-02-07 | $236,364,380.37 | $484,884.15 | $1.00 |
| 2025-02-08 | $236,570,594.05 | $797,970.61 | $1.00 |
| 2025-02-09 | $236,507,335.04 | $480,630.46 | $1.00 |
| 2025-02-10 | $236,577,488.41 | $218,282.22 | $1.00 |
| 2025-02-11 | $236,138,263.34 | $710,401.48 | $1.00 |
| 2025-02-12 | $235,286,218.03 | $1,431,682.75 | $1.00 |
| 2025-02-13 | $235,391,055.26 | $3,112,885.29 | $1.00 |
| 2025-02-14 | $235,447,307.30 | $1,418,694.96 | $1.00 |
| 2025-02-15 | $235,452,136.72 | $1,514,514.79 | $1.00 |
| 2025-02-16 | $235,465,395.87 | $1,019,009.35 | $1.00 |
| 2025-02-17 | $235,497,095.82 | $915,170.58 | $1.00 |
| 2025-02-18 | $236,088,255.91 | $1,777,732.45 | $1.00 |
| 2025-02-19 | $235,261,545.19 | $2,178,717.57 | $1.00 |
| 2025-02-20 | $235,182,244.32 | $1,079,586.69 | $1.00 |
| 2025-02-21 | $228,230,408.77 | $832,256.91 | $1.00 |
| 2025-02-22 | $227,662,564.02 | $1,158,628.43 | $1.00 |
| 2025-02-23 | $227,584,813.99 | $423,214.55 | $1.00 |
| 2025-02-24 | $228,066,342.94 | $1,886,821.63 | $1.00 |
| 2025-02-25 | $227,439,555.43 | $384,635.51 | $1.00 |
| 2025-02-26 | $227,252,547.22 | $74,643.40 | $1.00 |
| 2025-02-27 | $227,030,823.41 | $232,651.15 | $0.99 |
| 2025-02-28 | $222,503,969.80 | $1,616,730.85 | $1.00 |
| 2025-03-01 | $222,336,952.19 | $1,063,081.55 | $1.00 |
| 2025-03-02 | $222,580,465.54 | $1,261,107.50 | $1.00 |
| 2025-03-03 | $222,611,887.94 | $205,540.94 | $1.00 |
| 2025-03-04 | $222,016,880.73 | $1,209,671.63 | $0.99 |
| 2025-03-05 | $226,886,940.41 | $633,709.24 | $0.99 |
| 2025-03-06 | $221,231,563.57 | $140,732.16 | $0.99 |
| 2025-03-07 | $211,945,361.08 | $1,893,256.21 | $1.00 |
| 2025-03-08 | $198,070,932.50 | $1,587,442.43 | $1.00 |
| 2025-03-09 | $198,001,964.00 | $29,298.16 | $1.00 |
| 2025-03-10 | $197,957,308.64 | $126,714.75 | $1.00 |
| 2025-03-11 | $197,643,460.94 | $587,143.98 | $1.00 |
| 2025-03-12 | $197,745,293.69 | $80,681.85 | $1.00 |
| 2025-03-13 | $197,623,051.49 | $131,266.43 | $1.00 |
| 2025-03-14 | $197,556,678.44 | $16,763.59 | $1.00 |
| 2025-03-15 | $206,161,132.75 | $214,441.08 | $1.00 |
| 2025-03-16 | $201,383,319.45 | $626,160.23 | $1.00 |
| 2025-03-17 | $201,375,266.66 | $37,194.81 | $1.00 |
| 2025-03-18 | $200,138,401.21 | $2,776.10 | $1.00 |
| 2025-03-19 | $201,160,446.37 | $92,439.24 | $1.00 |
| 2025-03-20 | $207,295,742.75 | $408,039.87 | $1.00 |
| 2025-03-21 | $207,076,030.76 | $4,418.29 | $1.00 |
| 2025-03-22 | $207,172,037.62 | $38,728.83 | $1.00 |
| 2025-03-23 | $207,151,903.90 | $163,982.82 | $1.00 |
| 2025-03-24 | $207,371,604.45 | $1,312.65 | $1.00 |
| 2025-03-25 | $203,132,285.41 | $165,120.59 | $1.00 |
| 2025-03-26 | $204,049,990.52 | $152,143.85 | $1.00 |
| 2025-03-27 | $201,538,962.38 | $298,970.06 | $1.00 |
| 2025-03-28 | $201,521,814.61 | $236,195.97 | $1.00 |
| 2025-03-29 | $213,352,754.16 | $310,368.03 | $1.00 |
| 2025-03-30 | $212,293,032.46 | $5,211,395.07 | $1.00 |
| 2025-03-31 | $205,012,235.53 | $2,279,710.81 | $1.00 |
| 2025-04-01 | $204,180,679.89 | $1,675,436.38 | $1.00 |
| 2025-04-02 | $212,094,262.45 | $470,573.65 | $1.00 |
| 2025-04-03 | $212,280,925.97 | $219,212.91 | $1.00 |
| 2025-04-04 | $213,102,923.52 | $1,715,269.28 | $1.00 |
| 2025-04-05 | $214,622,216.81 | $2,325,583.05 | $1.00 |
| 2025-04-06 | $217,152,886.78 | $621,553.53 | $1.00 |
| 2025-04-07 | $216,807,522.47 | $94,317.26 | $1.00 |
| 2025-04-08 | $216,986,905.20 | $66,669.16 | $1.00 |
| 2025-04-09 | $216,865,595.14 | $372,546.08 | $1.00 |
| 2025-04-10 | $216,988,691.90 | $48,063.13 | $1.00 |
| 2025-04-11 | $223,542,515.73 | $984,567.60 | $1.00 |
| 2025-04-12 | $223,507,702.29 | $198,594.39 | $1.00 |
| 2025-04-13 | $223,612,609.02 | $557,173.59 | $1.00 |
| 2025-04-14 | $223,708,187.23 | $83,676.25 | $1.00 |
| 2025-04-15 | $223,852,489.75 | $749,610.68 | $1.00 |
| 2025-04-16 | $223,727,193.92 | $82,833.13 | $1.00 |
| 2025-04-17 | $223,666,666.70 | $152,440.32 | $1.00 |
| 2025-04-18 | $223,611,502.84 | $121,946.28 | $1.00 |
| 2025-04-19 | $211,901,984.83 | $89,284.17 | $1.00 |
| 2025-04-20 | $211,667,230.64 | $318,949.73 | $1.00 |
| 2025-04-21 | $211,023,849.53 | $891,249.29 | $0.99 |
| 2025-04-22 | $211,169,374.03 | $1,751.07 | $0.99 |
| 2025-04-23 | $210,739,547.84 | $447,401.23 | $1.00 |
| 2025-04-24 | $210,564,277.64 | $550,397.88 | $1.00 |
| 2025-04-25 | $210,667,144.14 | $775,812.46 | $1.00 |
| 2025-04-26 | $210,606,080.62 | $275,361.08 | $1.00 |
| 2025-04-27 | $210,565,146.30 | $73,411.33 | $1.00 |
| 2025-04-28 | $210,401,886.28 | $6,505.99 | $1.00 |
| 2025-04-29 | $210,208,177.74 | $245,852.45 | $1.00 |
| 2025-04-30 | $210,167,377.90 | $151,927.54 | $1.00 |
| 2025-05-01 | $213,110,327.18 | $136,799.85 | $1.00 |
| 2025-05-02 | $207,909,472.78 | $1,187,086.38 | $1.00 |
| 2025-05-03 | $205,888,468.33 | $535,217.85 | $1.00 |
| 2025-05-04 | $205,181,206.85 | $1,042,497.42 | $1.00 |
| 2025-05-05 | $205,114,802.44 | $389,259.21 | $1.00 |
| 2025-05-06 | $205,455,843.64 | $618,033.53 | $1.00 |
| 2025-05-07 | $215,361,278.14 | $312,008.82 | $1.00 |
| 2025-05-08 | $215,438,748.52 | $353,232.85 | $1.00 |
| 2025-05-09 | $215,175,146.88 | $40,618.06 | $1.00 |
| 2025-05-10 | $215,187,130.48 | $105,785.39 | $1.00 |
| 2025-05-11 | $215,287,081.67 | $93,426.08 | $1.00 |
| 2025-05-12 | $215,286,875.97 | $6,395.90 | $1.00 |
| 2025-05-13 | $215,210,952.50 | $1,011.99 | $1.00 |
| 2025-05-14 | $215,334,898.75 | $329,923.30 | $1.00 |
| 2025-05-15 | $215,419,664.71 | $633,442.86 | $1.00 |
| 2025-05-16 | $209,895,152.48 | $95,709.45 | $1.00 |
| 2025-05-17 | $209,745,516.86 | $2,831.45 | $1.00 |
| 2025-05-18 | $209,941,677.32 | $25,051.00 | $1.00 |
| 2025-05-19 | $209,714,346.85 | $41,806.91 | $1.00 |
| 2025-05-20 | $202,661,713.74 | $68,598.11 | $1.00 |
| 2025-05-21 | $202,360,807.44 | $364,060.77 | $1.00 |
| 2025-05-22 | $202,148,586.10 | $337,606.48 | $1.00 |
| 2025-05-23 | $202,096,069.35 | $17,952.74 | $1.00 |
| 2025-05-24 | $202,069,004.94 | $439,407.61 | $1.00 |
| 2025-05-25 | $201,567,281.89 | $26,308.53 | $1.00 |
| 2025-05-26 | $201,574,036.70 | $576.40 | $1.00 |
| 2025-05-27 | $201,560,144.62 | $100,581.66 | $1.00 |
| 2025-05-28 | $200,647,510.10 | $979,093.07 | $0.99 |
| 2025-05-29 | $200,580,449.75 | $472,533.46 | $0.99 |
| 2025-05-30 | $200,600,779.83 | $476,461.67 | $0.99 |
| 2025-05-31 | $201,020,728.75 | $2,875.84 | $1.00 |
| 2025-06-01 | $200,616,474.21 | $1,483.91 | $0.99 |
| 2025-06-02 | $201,234,523.41 | $7,011.25 | $1.00 |
| 2025-06-03 | $201,057,031.77 | $31,068.09 | $1.00 |
| 2025-06-04 | $201,075,142.63 | $1,144.71 | $1.00 |
| 2025-06-05 | $193,834,156.84 | $550.94 | $1.00 |
| 2025-06-06 | $193,388,823.81 | $29,469.37 | $0.99 |
| 2025-06-07 | $193,835,730.00 | $120.36 | $1.00 |
| 2025-06-08 | $193,811,695.28 | $1,625.88 | $1.00 |
| 2025-06-09 | $193,806,383.81 | $145.32 | $1.00 |
| 2025-06-10 | $193,791,309.30 | $859.52 | $1.00 |
| 2025-06-11 | $193,674,827.62 | $153.44 | $0.99 |
| 2025-06-12 | $193,537,652.58 | $165.37 | $0.99 |
| 2025-06-13 | $193,129,302.32 | $16,585.96 | $0.99 |
| 2025-06-14 | $193,472,593.85 | $44.30 | $0.99 |
| 2025-06-15 | $193,409,815.36 | $66.37 | $0.99 |
| 2025-06-16 | $193,328,787.65 | $69.32 | $0.99 |
| 2025-06-17 | $193,293,652.22 | $97.80 | $0.99 |
| 2025-06-18 | $188,949,829.69 | $1,141.48 | $0.99 |
| 2025-06-19 | $189,019,267.00 | $576.68 | $0.99 |
| 2025-06-20 | $190,150,422.72 | $243,025.49 | $1.00 |
| 2025-06-21 | $190,125,177.35 | $6,200.14 | $1.00 |
| 2025-06-22 | $189,487,663.12 | $15,920.69 | $1.00 |
| 2025-06-23 | $187,954,468.11 | $221.78 | $0.99 |
| 2025-06-24 | $189,226,440.25 | $77,717.85 | $1.00 |
| 2025-06-25 | $188,034,562.29 | $32,887.39 | $1.00 |
| 2025-06-26 | $188,031,794.69 | $2,258.79 | $1.00 |
| 2025-06-27 | $187,772,829.18 | $21,539.71 | $0.99 |
| 2025-06-28 | $186,292,823.55 | $12,640.45 | $1.00 |
| 2025-06-29 | $186,127,974.70 | $4,364.80 | $0.99 |
| 2025-06-30 | $186,251,989.26 | $389.83 | $1.00 |
| 2025-07-01 | $186,019,252.70 | $12,341.02 | $0.99 |
| 2025-07-02 | $188,370,803.26 | $17,460.43 | $0.99 |
| 2025-07-03 | $187,984,489.87 | $77,936.40 | $0.99 |
| 2025-07-04 | $188,088,516.84 | $41,219.00 | $0.99 |
| 2025-07-05 | $188,192,047.20 | $93,514.93 | $0.99 |
| 2025-07-06 | $188,376,312.17 | $7,389.22 | $0.99 |
| 2025-07-07 | $188,141,540.56 | $9,210.06 | $0.99 |
| 2025-07-07 | $188,100,022.62 | $8,890.40 | $0.99 |
Compare live prices of USDa on top exchanges.
Avalon Labs is creating an on-chain financial center for Bitcoin, offering BTC-backedlending, a Bitcoin-backed stablecoin, yield accounts, and a credit card. The goal is tomake Bitcoin an active economic asset in global markets through a scalable andaccessible network.USDa is the flagship CDP (Collateralized Debt Position) product based on Avalon's CeDeFilending platform. The goal of USDa is to provide the best stablecoin solution for DeFicommunity with extremely high capital efficiency, stability and deep liquidity from BTCcommunity.
Ethereum was trading at $3,658 at press time, posting a 2.2% gain over the last 24 hours as on-chain metrics show a surge in transaction activity. The price remains 30% higher than it was a month ago, even though it…...
Read More
Orca DAO has introduced a new treasury proposal designed to strengthen the Orca protocol through Solana staking and long-term token buybacks. The proposal was posted to the Orca (ORCA) governance forum on Aug 6. The DAO’s Governance Council would have…...
Read More
Babylon Labs has introduced a breakthrough in decentralized finance with the launch of trustless Bitcoin vaults. Announced via an Aug. 6 post on X, these vaults allow native Bitcoin (BTC) to be used in decentralized finance applications, such as lending,…...
Read More
Beam BEAM$0.007459 10.29%
dYdX DYDX$0.609 9.62%
Aethir ATH$0.0360 9.28%
DeXe DEXE$8.34 8.86%
Polygon MATIC$0.236 8.66%
Bitcoin BTC$114,592.00 0.44%
Ethereum ETH$3,693.22 1.64%
XRP XRP$3.01 2.02%
Tether USDT$1.00 0.03%
BNB BNB$767.58 1.02%
Mantle MNT $0.872 -4.3%
Pump.fun PUMP $0.003300 -3.35%
Tokenize Xchange TKX $4.98 -2.88%
Fartcoin FARTCOIN $0.931 -2.58%
Monero XMR $286.17 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
