USDa current market price is $0.988 with a 24 hour trading volume of $716. The total available supply of USDa is 198.85M USDA. It has secured Rank 317 in the cryptocurrency market with a marketcap of $196.38M. The USDA price is 0% down in the last one hour.
The high price of the USDa is $0.989 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
317
$0.988
$196.38M 0.15%
$196.38M
$716
198.85M USDA
198.85M USDA
(Not Available)
$0.989
$0.981
$1.02 3.33%
13 Jan 2025
$0.738 33.84%
06 Dec 2024
Want to convert more cryptocurrencies?
0%
0.62%
0.08%
0.56%
0.47%
1.11%
1.12%
0%
Historical data of USDa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $20,926.87 | $1.00 |
| 2024-11-15 | $0.00 | $20,926.87 | $1.00 |
| 2024-11-16 | $0.00 | $485,008.48 | $1.00 |
| 2024-11-17 | $0.00 | $482,214.24 | $1.00 |
| 2024-11-18 | $0.00 | $46,955.88 | $1.00 |
| 2024-11-19 | $164,156,799.57 | $220,552.87 | $1.00 |
| 2024-11-20 | $164,233,355.18 | $233,573.98 | $1.00 |
| 2024-11-21 | $194,746,198.32 | $101,983.64 | $1.00 |
| 2024-11-22 | $194,641,242.42 | $1,627.79 | $1.00 |
| 2024-11-23 | $194,850,342.23 | $124,818.59 | $1.00 |
| 2024-11-24 | $195,468,311.09 | $157.34 | $1.01 |
| 2024-11-25 | $229,535,838.37 | $850,817.68 | $1.00 |
| 2024-11-26 | $200,904,027.35 | $92,354.88 | $1.00 |
| 2024-11-27 | $200,914,522.81 | $1,396.05 | $1.00 |
| 2024-11-28 | $201,315,775.72 | $1,572.49 | $1.00 |
| 2024-11-29 | $200,952,024.00 | $27,119.64 | $1.00 |
| 2024-11-30 | $206,666,195.94 | $4,213.97 | $1.00 |
| 2024-12-01 | $206,729,810.34 | $2,833.41 | $1.00 |
| 2024-12-02 | $187,746,693.71 | $10,434.38 | $1.00 |
| 2024-12-03 | $187,868,421.45 | $18,700.68 | $1.00 |
| 2024-12-04 | $187,687,477.76 | $14,746.00 | $1.00 |
| 2024-12-05 | $187,850,996.28 | $5,205.57 | $1.00 |
| 2024-12-06 | $188,465,864.13 | $13,364.44 | $1.00 |
| 2024-12-07 | $187,775,897.23 | $9,037.00 | $1.00 |
| 2024-12-08 | $187,360,173.65 | $12,836.54 | $1.00 |
| 2024-12-09 | $187,911,703.45 | $6,884.44 | $1.00 |
| 2024-12-10 | $187,577,447.79 | $106,601.75 | $1.00 |
| 2024-12-11 | $187,737,083.81 | $50,959.15 | $1.00 |
| 2024-12-12 | $187,585,314.87 | $1,942.89 | $1.00 |
| 2024-12-13 | $187,637,689.65 | $446.58 | $1.00 |
| 2024-12-14 | $157,925,003.10 | $207,230.14 | $1.00 |
| 2024-12-15 | $157,920,172.72 | $75,516.04 | $1.00 |
| 2024-12-16 | $147,030,392.85 | $20,200.20 | $1.00 |
| 2024-12-17 | $147,130,540.28 | $117,093.65 | $1.00 |
| 2024-12-18 | $147,059,527.82 | $136,390.73 | $1.00 |
| 2024-12-19 | $186,709,058.07 | $26,536.55 | $1.00 |
| 2024-12-20 | $185,871,043.88 | $61,448.03 | $1.00 |
| 2024-12-21 | $185,008,574.87 | $456,753.79 | $1.00 |
| 2024-12-22 | $184,735,934.17 | $179,153.17 | $1.00 |
| 2024-12-23 | $184,218,510.04 | $592,123.52 | $1.00 |
| 2024-12-24 | $184,477,850.92 | $92,202.24 | $1.00 |
| 2024-12-25 | $184,618,428.39 | $394,829.85 | $1.00 |
| 2024-12-26 | $184,727,229.25 | $835,963.91 | $1.00 |
| 2024-12-27 | $184,983,842.72 | $638,669.93 | $1.00 |
| 2024-12-28 | $184,919,815.53 | $5,058,818.76 | $1.00 |
| 2024-12-29 | $184,960,390.50 | $7,789,810.40 | $1.00 |
| 2024-12-30 | $184,746,122.71 | $2,306,374.18 | $1.00 |
| 2024-12-31 | $184,933,884.67 | $727,025.58 | $1.00 |
| 2025-01-01 | $185,320,391.66 | $218,798.63 | $1.00 |
| 2025-01-02 | $184,856,052.69 | $2,694,436.04 | $1.00 |
| 2025-01-03 | $185,209,495.47 | $135,616.41 | $1.00 |
| 2025-01-04 | $185,395,855.05 | $99,787.20 | $1.00 |
| 2025-01-05 | $184,208,312.86 | $171,740.79 | $1.00 |
| 2025-01-06 | $204,109,461.32 | $439,872.71 | $1.00 |
| 2025-01-07 | $224,520,520.41 | $181,764.11 | $1.00 |
| 2025-01-08 | $224,242,950.35 | $321,331.02 | $1.00 |
| 2025-01-09 | $224,057,589.67 | $519,916.77 | $1.00 |
| 2025-01-10 | $232,200,242.62 | $1,224,181.96 | $1.00 |
| 2025-01-11 | $232,057,964.48 | $768,613.76 | $1.00 |
| 2025-01-12 | $231,767,647.63 | $6,436,692.94 | $1.00 |
| 2025-01-13 | $231,895,363.80 | $745,455.73 | $1.00 |
| 2025-01-14 | $232,108,073.73 | $3,836,528.15 | $1.00 |
| 2025-01-15 | $231,710,901.08 | $622,843.54 | $1.00 |
| 2025-01-16 | $231,849,060.13 | $474,156.96 | $1.00 |
| 2025-01-17 | $231,893,533.80 | $3,384,086.62 | $1.00 |
| 2025-01-18 | $231,918,251.92 | $899,229.19 | $1.00 |
| 2025-01-19 | $231,673,170.33 | $1,391,063.17 | $1.00 |
| 2025-01-20 | $234,792,013.88 | $2,204,650.03 | $1.01 |
| 2025-01-21 | $231,012,671.79 | $979,419.44 | $1.00 |
| 2025-01-22 | $239,991,074.10 | $695,946.46 | $1.00 |
| 2025-01-23 | $239,636,595.66 | $1,545,917.36 | $1.00 |
| 2025-01-24 | $240,158,547.68 | $1,568,859.69 | $1.00 |
| 2025-01-25 | $239,885,792.53 | $3,810,095.21 | $1.00 |
| 2025-01-26 | $239,839,264.25 | $1,227,857.13 | $1.00 |
| 2025-01-27 | $239,282,827.32 | $2,393,614.14 | $1.00 |
| 2025-01-28 | $240,214,288.29 | $3,865,349.98 | $1.00 |
| 2025-01-29 | $240,100,513.94 | $1,330,002.31 | $1.00 |
| 2025-01-30 | $240,179,480.29 | $1,337,279.36 | $1.00 |
| 2025-01-31 | $240,069,207.58 | $1,368,091.28 | $1.00 |
| 2025-02-01 | $250,104,394.80 | $3,504,758.38 | $1.00 |
| 2025-02-02 | $250,039,437.99 | $1,036,303.69 | $1.00 |
| 2025-02-03 | $248,957,431.49 | $1,655,013.73 | $1.00 |
| 2025-02-04 | $236,325,973.29 | $1,636,887.55 | $1.00 |
| 2025-02-05 | $236,265,561.32 | $1,147,622.74 | $1.00 |
| 2025-02-06 | $236,228,165.95 | $1,414,029.87 | $1.00 |
| 2025-02-07 | $236,364,380.37 | $484,884.15 | $1.00 |
| 2025-02-08 | $236,570,594.05 | $797,970.61 | $1.00 |
| 2025-02-09 | $236,507,335.04 | $480,630.46 | $1.00 |
| 2025-02-10 | $236,577,488.41 | $218,282.22 | $1.00 |
| 2025-02-11 | $236,138,263.34 | $710,401.48 | $1.00 |
| 2025-02-12 | $235,286,218.03 | $1,431,682.75 | $1.00 |
| 2025-02-13 | $235,391,055.26 | $3,112,885.29 | $1.00 |
| 2025-02-14 | $235,447,307.30 | $1,418,694.96 | $1.00 |
| 2025-02-15 | $235,452,136.72 | $1,514,514.79 | $1.00 |
| 2025-02-16 | $235,465,395.87 | $1,019,009.35 | $1.00 |
| 2025-02-17 | $235,497,095.82 | $915,170.58 | $1.00 |
| 2025-02-18 | $236,088,255.91 | $1,777,732.45 | $1.00 |
| 2025-02-19 | $235,261,545.19 | $2,178,717.57 | $1.00 |
| 2025-02-20 | $235,182,244.32 | $1,079,586.69 | $1.00 |
| 2025-02-21 | $228,230,408.77 | $832,256.91 | $1.00 |
| 2025-02-22 | $227,662,564.02 | $1,158,628.43 | $1.00 |
| 2025-02-23 | $227,584,813.99 | $423,214.55 | $1.00 |
| 2025-02-24 | $228,066,342.94 | $1,886,821.63 | $1.00 |
| 2025-02-25 | $227,439,555.43 | $384,635.51 | $1.00 |
| 2025-02-26 | $227,252,547.22 | $74,643.40 | $1.00 |
| 2025-02-27 | $227,030,823.41 | $232,651.15 | $0.99 |
| 2025-02-28 | $222,503,969.80 | $1,616,730.85 | $1.00 |
| 2025-03-01 | $222,336,952.19 | $1,063,081.55 | $1.00 |
| 2025-03-02 | $222,580,465.54 | $1,261,107.50 | $1.00 |
| 2025-03-03 | $222,611,887.94 | $205,540.94 | $1.00 |
| 2025-03-04 | $222,016,880.73 | $1,209,671.63 | $0.99 |
| 2025-03-05 | $226,886,940.41 | $633,709.24 | $0.99 |
| 2025-03-06 | $221,231,563.57 | $140,732.16 | $0.99 |
| 2025-03-07 | $211,945,361.08 | $1,893,256.21 | $1.00 |
| 2025-03-08 | $198,070,932.50 | $1,587,442.43 | $1.00 |
| 2025-03-09 | $198,001,964.00 | $29,298.16 | $1.00 |
| 2025-03-10 | $197,957,308.64 | $126,714.75 | $1.00 |
| 2025-03-11 | $197,643,460.94 | $587,143.98 | $1.00 |
| 2025-03-12 | $197,745,293.69 | $80,681.85 | $1.00 |
| 2025-03-13 | $197,623,051.49 | $131,266.43 | $1.00 |
| 2025-03-14 | $197,556,678.44 | $16,763.59 | $1.00 |
| 2025-03-15 | $206,161,132.75 | $214,441.08 | $1.00 |
| 2025-03-16 | $201,383,319.45 | $626,160.23 | $1.00 |
| 2025-03-17 | $201,375,266.66 | $37,194.81 | $1.00 |
| 2025-03-18 | $200,138,401.21 | $2,776.10 | $1.00 |
| 2025-03-19 | $201,160,446.37 | $92,439.24 | $1.00 |
| 2025-03-20 | $207,295,742.75 | $408,039.87 | $1.00 |
| 2025-03-21 | $207,076,030.76 | $4,418.29 | $1.00 |
| 2025-03-22 | $207,172,037.62 | $38,728.83 | $1.00 |
| 2025-03-23 | $207,151,903.90 | $163,982.82 | $1.00 |
| 2025-03-24 | $207,371,604.45 | $1,312.65 | $1.00 |
| 2025-03-25 | $203,132,285.41 | $165,120.59 | $1.00 |
| 2025-03-26 | $204,049,990.52 | $152,143.85 | $1.00 |
| 2025-03-27 | $201,538,962.38 | $298,970.06 | $1.00 |
| 2025-03-28 | $201,521,814.61 | $236,195.97 | $1.00 |
| 2025-03-29 | $213,352,754.16 | $310,368.03 | $1.00 |
| 2025-03-30 | $212,293,032.46 | $5,211,395.07 | $1.00 |
| 2025-03-31 | $205,012,235.53 | $2,279,710.81 | $1.00 |
| 2025-04-01 | $204,180,679.89 | $1,675,436.38 | $1.00 |
| 2025-04-02 | $212,094,262.45 | $470,573.65 | $1.00 |
| 2025-04-03 | $212,280,925.97 | $219,212.91 | $1.00 |
| 2025-04-04 | $213,102,923.52 | $1,715,269.28 | $1.00 |
| 2025-04-05 | $214,622,216.81 | $2,325,583.05 | $1.00 |
| 2025-04-06 | $217,152,886.78 | $621,553.53 | $1.00 |
| 2025-04-07 | $216,807,522.47 | $94,317.26 | $1.00 |
| 2025-04-08 | $216,986,905.20 | $66,669.16 | $1.00 |
| 2025-04-09 | $216,865,595.14 | $372,546.08 | $1.00 |
| 2025-04-10 | $216,988,691.90 | $48,063.13 | $1.00 |
| 2025-04-11 | $223,542,515.73 | $984,567.60 | $1.00 |
| 2025-04-12 | $223,507,702.29 | $198,594.39 | $1.00 |
| 2025-04-13 | $223,612,609.02 | $557,173.59 | $1.00 |
| 2025-04-14 | $223,708,187.23 | $83,676.25 | $1.00 |
| 2025-04-15 | $223,852,489.75 | $749,610.68 | $1.00 |
| 2025-04-16 | $223,727,193.92 | $82,833.13 | $1.00 |
| 2025-04-17 | $223,666,666.70 | $152,440.32 | $1.00 |
| 2025-04-18 | $223,611,502.84 | $121,946.28 | $1.00 |
| 2025-04-19 | $211,901,984.83 | $89,284.17 | $1.00 |
| 2025-04-20 | $211,667,230.64 | $318,949.73 | $1.00 |
| 2025-04-21 | $211,023,849.53 | $891,249.29 | $0.99 |
| 2025-04-22 | $211,169,374.03 | $1,751.07 | $0.99 |
| 2025-04-23 | $210,739,547.84 | $447,401.23 | $1.00 |
| 2025-04-24 | $210,564,277.64 | $550,397.88 | $1.00 |
| 2025-04-25 | $210,667,144.14 | $775,812.46 | $1.00 |
| 2025-04-26 | $210,606,080.62 | $275,361.08 | $1.00 |
| 2025-04-27 | $210,565,146.30 | $73,411.33 | $1.00 |
| 2025-04-28 | $210,401,886.28 | $6,505.99 | $1.00 |
| 2025-04-29 | $210,208,177.74 | $245,852.45 | $1.00 |
| 2025-04-30 | $210,167,377.90 | $151,927.54 | $1.00 |
| 2025-05-01 | $213,110,327.18 | $136,799.85 | $1.00 |
| 2025-05-02 | $207,909,472.78 | $1,187,086.38 | $1.00 |
| 2025-05-03 | $205,888,468.33 | $535,217.85 | $1.00 |
| 2025-05-04 | $205,181,206.85 | $1,042,497.42 | $1.00 |
| 2025-05-05 | $205,114,802.44 | $389,259.21 | $1.00 |
| 2025-05-06 | $205,455,843.64 | $618,033.53 | $1.00 |
| 2025-05-07 | $215,361,278.14 | $312,008.82 | $1.00 |
| 2025-05-08 | $215,438,748.52 | $353,232.85 | $1.00 |
| 2025-05-09 | $215,175,146.88 | $40,618.06 | $1.00 |
| 2025-05-10 | $215,187,130.48 | $105,785.39 | $1.00 |
| 2025-05-11 | $215,287,081.67 | $93,426.08 | $1.00 |
| 2025-05-12 | $215,286,875.97 | $6,395.90 | $1.00 |
| 2025-05-13 | $215,210,952.50 | $1,011.99 | $1.00 |
| 2025-05-14 | $215,334,898.75 | $329,923.30 | $1.00 |
| 2025-05-15 | $215,419,664.71 | $633,442.86 | $1.00 |
| 2025-05-16 | $209,895,152.48 | $95,709.45 | $1.00 |
| 2025-05-17 | $209,745,516.86 | $2,831.45 | $1.00 |
| 2025-05-18 | $209,941,677.32 | $25,051.00 | $1.00 |
| 2025-05-19 | $209,714,346.85 | $41,806.91 | $1.00 |
| 2025-05-20 | $202,661,713.74 | $68,598.11 | $1.00 |
| 2025-05-21 | $202,360,807.44 | $364,060.77 | $1.00 |
| 2025-05-22 | $202,148,586.10 | $337,606.48 | $1.00 |
| 2025-05-23 | $202,096,069.35 | $17,952.74 | $1.00 |
| 2025-05-24 | $202,069,004.94 | $439,407.61 | $1.00 |
| 2025-05-25 | $201,567,281.89 | $26,308.53 | $1.00 |
| 2025-05-26 | $201,574,036.70 | $576.40 | $1.00 |
| 2025-05-27 | $201,560,144.62 | $100,581.66 | $1.00 |
| 2025-05-28 | $200,647,510.10 | $979,093.07 | $0.99 |
| 2025-05-29 | $200,580,449.75 | $472,533.46 | $0.99 |
| 2025-05-30 | $200,600,779.83 | $476,461.67 | $0.99 |
| 2025-05-31 | $201,020,728.75 | $2,875.84 | $1.00 |
| 2025-06-01 | $200,616,474.21 | $1,483.91 | $0.99 |
| 2025-06-02 | $201,234,523.41 | $7,011.25 | $1.00 |
| 2025-06-03 | $201,057,031.77 | $31,068.09 | $1.00 |
| 2025-06-04 | $201,075,142.63 | $1,144.71 | $1.00 |
| 2025-06-05 | $193,834,156.84 | $550.94 | $1.00 |
| 2025-06-06 | $193,388,823.81 | $29,469.37 | $0.99 |
| 2025-06-07 | $193,835,730.00 | $120.36 | $1.00 |
| 2025-06-08 | $193,811,695.28 | $1,625.88 | $1.00 |
| 2025-06-09 | $193,806,383.81 | $145.32 | $1.00 |
| 2025-06-10 | $193,791,309.30 | $859.52 | $1.00 |
| 2025-06-11 | $193,674,827.62 | $153.44 | $0.99 |
| 2025-06-12 | $193,537,652.58 | $165.37 | $0.99 |
| 2025-06-13 | $193,129,302.32 | $16,585.96 | $0.99 |
| 2025-06-14 | $193,472,593.85 | $44.30 | $0.99 |
| 2025-06-15 | $193,409,815.36 | $66.37 | $0.99 |
| 2025-06-16 | $193,328,787.65 | $69.32 | $0.99 |
| 2025-06-17 | $193,293,652.22 | $97.80 | $0.99 |
| 2025-06-18 | $188,949,829.69 | $1,141.48 | $0.99 |
| 2025-06-19 | $189,019,267.00 | $576.68 | $0.99 |
| 2025-06-20 | $190,150,422.72 | $243,025.49 | $1.00 |
| 2025-06-21 | $190,125,177.35 | $6,200.14 | $1.00 |
| 2025-06-22 | $189,487,663.12 | $15,920.69 | $1.00 |
| 2025-06-23 | $187,954,468.11 | $221.78 | $0.99 |
| 2025-06-24 | $189,226,440.25 | $77,717.85 | $1.00 |
| 2025-06-25 | $188,034,562.29 | $32,887.39 | $1.00 |
| 2025-06-26 | $188,031,794.69 | $2,258.79 | $1.00 |
| 2025-06-27 | $187,772,829.18 | $21,539.71 | $0.99 |
| 2025-06-28 | $186,292,823.55 | $12,640.45 | $1.00 |
| 2025-06-29 | $186,127,974.70 | $4,364.80 | $0.99 |
| 2025-06-30 | $186,251,989.26 | $389.83 | $1.00 |
| 2025-07-01 | $186,019,252.70 | $12,341.02 | $0.99 |
| 2025-07-02 | $188,370,803.26 | $17,460.43 | $0.99 |
| 2025-07-03 | $187,984,489.87 | $77,936.40 | $0.99 |
| 2025-07-04 | $188,088,516.84 | $41,219.00 | $0.99 |
| 2025-07-05 | $188,192,047.20 | $93,514.93 | $0.99 |
| 2025-07-06 | $188,376,312.17 | $7,389.22 | $0.99 |
| 2025-07-07 | $188,141,540.56 | $9,210.06 | $0.99 |
| 2025-07-07 | $188,100,022.62 | $8,890.40 | $0.99 |
Compare live prices of USDa on top exchanges.
Avalon Labs is creating an on-chain financial center for Bitcoin, offering BTC-backedlending, a Bitcoin-backed stablecoin, yield accounts, and a credit card. The goal is tomake Bitcoin an active economic asset in global markets through a scalable andaccessible network.USDa is the flagship CDP (Collateralized Debt Position) product based on Avalon's CeDeFilending platform. The goal of USDa is to provide the best stablecoin solution for DeFicommunity with extremely high capital efficiency, stability and deep liquidity from BTCcommunity.
Public companies are rushing into Ethereum, and GameSquare just made its move. Backed by Dialectic’s yield expertise, the $90 million capital could make it one of the biggest corporate ETH holders, and a case study in crypto treasury strategy. On…...
Read More
Dogecoin blazed the trail, but LILPEPE emerges as the next-gen memecoin with real utility and breakout potential. #partnercontent...
Read More
With Bitcoin soaring and greed dominating sentiment, altcoin gems like LILPEPE are drawing 100x return predictions. #partnercontent...
Read More
Tokenize Xchange TKX$11.28 23.09%
Flare FLR$0.0202 16.25%
FLOKI FLOKI$0.00013073 16.2%
Fartcoin FARTCOIN$1.48 13.92%
Curve DAO CRV$0.932 13.2%
Bitcoin BTC$118,524.00 -0.57%
Ethereum ETH$3,399.14 3.69%
XRP XRP$3.26 9.13%
Tether USDT$1.00 0%
BNB BNB$715.78 2.08%
Mog Coin MOG $0.00000155 -11.87%
Convex Finance CVX $4.38 -11.59%
Pudgy Penguins PENGU $0.0295 -10.43%
Pump.fun PUMP $0.005573 -9.28%
Useless Coin USELESS $0.313 -9.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
