current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $4,519,316.61 | $0.10 |
| 2024-07-25 | $0.00 | $4,519,316.61 | $0.10 |
| 2024-07-26 | $0.00 | $10,816,008.04 | $0.08 |
| 2024-07-27 | $0.00 | $11,296,351.49 | $0.06 |
| 2024-07-28 | $0.00 | $9,373,118.10 | $0.04 |
| 2024-07-29 | $0.00 | $9,947,493.26 | $0.04 |
| 2024-07-30 | $0.00 | $10,156,820.99 | $0.04 |
| 2024-07-31 | $0.00 | $10,982,583.22 | $0.07 |
| 2024-08-01 | $0.00 | $9,760,006.80 | $0.06 |
| 2024-08-02 | $0.00 | $11,195,489.80 | $0.04 |
| 2024-08-03 | $0.00 | $11,773,522.17 | $0.04 |
| 2024-08-04 | $0.00 | $12,876,128.24 | $0.04 |
| 2024-08-05 | $0.00 | $12,789,890.48 | $0.04 |
| 2024-08-06 | $0.00 | $9,733,104.95 | $0.04 |
| 2024-08-07 | $0.00 | $5,913,069.32 | $0.04 |
| 2024-08-08 | $0.00 | $7,020,391.25 | $0.05 |
| 2024-08-09 | $0.00 | $5,491,440.69 | $0.05 |
| 2024-08-10 | $0.00 | $3,567,017.08 | $0.05 |
| 2024-08-11 | $0.00 | $2,961,107.93 | $0.05 |
| 2024-08-12 | $0.00 | $2,932,025.25 | $0.04 |
| 2024-08-13 | $0.00 | $3,583,467.10 | $0.04 |
| 2024-08-14 | $0.00 | $3,390,796.32 | $0.04 |
| 2024-08-15 | $0.00 | $3,277,120.24 | $0.04 |
| 2024-08-16 | $0.00 | $3,360,336.49 | $0.05 |
| 2024-08-17 | $0.00 | $3,440,869.24 | $0.06 |
| 2024-08-18 | $0.00 | $2,639,831.97 | $0.06 |
| 2024-08-19 | $0.00 | $2,628,275.31 | $0.07 |
| 2024-08-20 | $0.00 | $2,621,895.21 | $0.06 |
| 2024-08-21 | $0.00 | $2,432,624.53 | $0.06 |
| 2024-08-22 | $0.00 | $2,403,816.85 | $0.06 |
| 2024-08-23 | $0.00 | $2,554,235.62 | $0.06 |
| 2024-08-24 | $0.00 | $2,706,880.38 | $0.06 |
| 2024-08-25 | $0.00 | $2,960,037.27 | $0.06 |
| 2024-08-26 | $0.00 | $2,455,967.33 | $0.05 |
| 2024-08-27 | $0.00 | $2,640,037.11 | $0.05 |
| 2024-08-28 | $9,711,551.32 | $3,047,413.13 | $0.06 |
| 2024-08-29 | $9,380,526.08 | $3,285,147.84 | $0.05 |
| 2024-08-30 | $10,204,483.76 | $2,683,080.84 | $0.05 |
| 2024-08-31 | $10,111,939.64 | $2,579,758.40 | $0.05 |
| 2024-09-01 | $10,129,928.72 | $1,905,246.12 | $0.05 |
| 2024-09-02 | $10,087,729.90 | $1,861,294.24 | $0.05 |
| 2024-09-03 | $9,464,163.90 | $2,410,256.59 | $0.05 |
| 2024-09-04 | $9,410,473.61 | $2,286,043.78 | $0.05 |
| 2024-09-05 | $8,847,246.29 | $2,963,600.94 | $0.05 |
| 2024-09-06 | $8,206,148.93 | $2,736,718.20 | $0.04 |
| 2024-09-07 | $8,085,544.81 | $2,647,589.30 | $0.04 |
| 2024-09-08 | $8,138,177.03 | $2,847,232.36 | $0.04 |
| 2024-09-09 | $7,823,186.36 | $1,843,621.91 | $0.04 |
| 2024-09-10 | $7,695,316.20 | $2,405,815.33 | $0.04 |
| 2024-09-11 | $8,042,676.21 | $2,483,409.52 | $0.04 |
| 2024-09-12 | $9,783,876.64 | $2,403,191.76 | $0.05 |
| 2024-09-13 | $10,155,257.08 | $2,353,286.60 | $0.05 |
| 2024-09-14 | $7,851,945.80 | $2,306,006.83 | $0.05 |
| 2024-09-15 | $8,902,586.88 | $2,150,030.30 | $0.06 |
| 2024-09-16 | $8,145,290.14 | $1,642,103.77 | $0.06 |
| 2024-09-17 | $8,256,335.89 | $2,268,536.01 | $0.06 |
| 2024-09-18 | $8,617,888.09 | $2,098,216.01 | $0.06 |
| 2024-09-19 | $8,707,756.02 | $2,279,209.39 | $0.06 |
| 2024-09-20 | $8,980,534.10 | $2,978,807.43 | $0.06 |
| 2024-09-21 | $8,726,708.84 | $2,367,281.93 | $0.06 |
| 2024-09-22 | $8,716,069.24 | $1,825,748.10 | $0.06 |
| 2024-09-23 | $8,721,597.96 | $1,799,310.84 | $0.06 |
| 2024-09-24 | $8,703,860.02 | $2,373,920.74 | $0.06 |
| 2024-09-25 | $8,601,888.94 | $2,111,653.74 | $0.06 |
| 2024-09-26 | $8,806,117.39 | $2,446,829.23 | $0.06 |
| 2024-09-27 | $8,694,099.58 | $2,575,524.55 | $0.06 |
| 2024-09-28 | $8,737,122.78 | $2,554,052.93 | $0.06 |
| 2024-09-29 | $8,531,153.00 | $1,907,104.41 | $0.06 |
| 2024-09-30 | $8,476,242.47 | $1,693,064.25 | $0.06 |
| 2024-10-01 | $8,774,049.27 | $2,298,250.18 | $0.06 |
| 2024-10-02 | $8,556,722.67 | $2,739,400.90 | $0.06 |
| 2024-10-03 | $8,528,620.13 | $2,738,041.34 | $0.06 |
| 2024-10-04 | $8,691,731.78 | $2,253,536.66 | $0.06 |
| 2024-10-05 | $8,636,037.74 | $2,060,827.30 | $0.06 |
| 2024-10-06 | $8,649,489.07 | $1,513,710.09 | $0.06 |
| 2024-10-07 | $8,684,352.98 | $1,228,876.39 | $0.06 |
| 2024-10-08 | $8,528,349.12 | $2,075,247.09 | $0.06 |
| 2024-10-09 | $8,783,637.66 | $2,107,880.10 | $0.06 |
| 2024-10-10 | $8,803,098.55 | $2,193,087.93 | $0.06 |
| 2024-10-11 | $8,808,636.46 | $1,986,023.19 | $0.06 |
| 2024-10-12 | $8,878,041.78 | $1,965,805.50 | $0.06 |
| 2024-10-13 | $8,846,852.28 | $1,759,651.87 | $0.06 |
| 2024-10-14 | $8,706,321.09 | $1,429,827.19 | $0.06 |
| 2024-10-15 | $8,807,294.44 | $2,198,016.53 | $0.06 |
| 2024-10-16 | $8,600,577.44 | $2,463,160.49 | $0.06 |
| 2024-10-17 | $8,457,796.16 | $2,382,610.61 | $0.06 |
| 2024-10-18 | $8,203,218.52 | $2,037,790.54 | $0.05 |
| 2024-10-19 | $8,088,263.85 | $1,976,135.24 | $0.05 |
| 2024-10-20 | $7,978,694.34 | $1,532,895.74 | $0.05 |
| 2024-10-21 | $7,959,001.64 | $1,562,630.08 | $0.05 |
| 2024-10-22 | $7,868,148.17 | $2,362,543.67 | $0.05 |
| 2024-10-23 | $7,862,999.47 | $2,049,198.60 | $0.05 |
| 2024-10-24 | $8,151,323.36 | $2,081,905.96 | $0.05 |
| 2024-10-25 | $8,372,354.61 | $2,222,137.47 | $0.05 |
| 2024-10-26 | $9,155,311.39 | $2,237,322.72 | $0.06 |
| 2024-10-27 | $8,990,133.74 | $2,547,710.56 | $0.06 |
| 2024-10-28 | $8,874,437.33 | $1,518,631.00 | $0.06 |
| 2024-10-29 | $8,973,897.26 | $2,140,560.76 | $0.06 |
| 2024-10-30 | $9,474,224.34 | $2,501,140.97 | $0.06 |
| 2024-10-31 | $9,558,205.72 | $2,438,410.18 | $0.06 |
| 2024-11-01 | $9,012,289.43 | $2,233,071.84 | $0.06 |
| 2024-11-02 | $9,935,559.44 | $2,425,987.41 | $0.06 |
| 2024-11-03 | $9,182,993.88 | $1,681,827.87 | $0.06 |
| 2024-11-04 | $8,795,560.21 | $1,889,825.62 | $0.06 |
| 2024-11-05 | $8,810,624.86 | $1,970,527.79 | $0.06 |
| 2024-11-06 | $8,710,446.50 | $2,192,464.65 | $0.06 |
| 2024-11-07 | $8,664,342.15 | $3,525,076.95 | $0.05 |
| 2024-11-08 | $8,399,486.69 | $2,627,745.18 | $0.05 |
| 2024-11-09 | $8,685,147.57 | $2,606,254.40 | $0.05 |
| 2024-11-10 | $8,301,982.20 | $2,470,015.03 | $0.05 |
| 2024-11-11 | $8,492,947.37 | $3,375,685.58 | $0.05 |
| 2024-11-12 | $8,414,425.69 | $3,641,287.72 | $0.05 |
| 2024-11-13 | $8,152,971.84 | $3,275,918.96 | $0.05 |
| 2024-11-14 | $8,014,421.18 | $3,645,373.46 | $0.05 |
| 2024-11-15 | $7,757,529.56 | $3,306,724.11 | $0.05 |
| 2024-11-16 | $7,523,827.41 | $2,916,500.96 | $0.05 |
| 2024-11-17 | $7,364,201.21 | $2,464,043.49 | $0.05 |
| 2024-11-18 | $7,322,491.47 | $2,657,930.09 | $0.05 |
| 2024-11-19 | $7,255,862.38 | $2,518,482.38 | $0.05 |
| 2024-11-20 | $7,156,240.91 | $2,547,240.68 | $0.04 |
| 2024-11-21 | $6,914,277.54 | $2,401,456.82 | $0.04 |
| 2024-11-22 | $6,755,068.34 | $2,768,304.26 | $0.04 |
| 2024-11-23 | $6,653,421.89 | $2,887,859.67 | $0.04 |
| 2024-11-24 | $6,954,207.51 | $3,322,596.36 | $0.04 |
| 2024-11-25 | $6,997,888.56 | $2,961,659.45 | $0.04 |
| 2024-11-26 | $6,962,001.65 | $3,056,097.71 | $0.04 |
| 2024-11-27 | $6,958,351.31 | $2,988,088.17 | $0.04 |
| 2024-11-28 | $6,496,590.36 | $2,779,053.35 | $0.04 |
| 2024-11-29 | $6,641,269.04 | $2,655,996.27 | $0.04 |
| 2024-11-30 | $6,742,005.65 | $2,406,811.86 | $0.04 |
| 2024-12-01 | $6,677,449.10 | $2,495,690.35 | $0.04 |
| 2024-12-02 | $6,415,795.02 | $2,384,481.84 | $0.04 |
| 2024-12-03 | $6,165,190.69 | $2,860,537.10 | $0.04 |
| 2024-12-04 | $6,292,711.17 | $3,721,642.06 | $0.04 |
| 2024-12-05 | $6,117,020.65 | $3,396,545.30 | $0.04 |
| 2024-12-06 | $6,044,703.87 | $3,478,887.19 | $0.04 |
| 2024-12-07 | $6,218,142.50 | $3,133,893.38 | $0.04 |
| 2024-12-08 | $6,081,386.23 | $2,799,023.42 | $0.04 |
| 2024-12-09 | $6,439,260.16 | $2,947,622.38 | $0.04 |
| 2024-12-10 | $6,005,815.61 | $3,350,036.50 | $0.04 |
| 2024-12-11 | $5,869,085.69 | $4,708,827.96 | $0.03 |
| 2024-12-12 | $5,783,942.46 | $2,810,197.75 | $0.03 |
| 2024-12-13 | $6,038,875.77 | $2,759,667.56 | $0.04 |
| 2024-12-14 | $5,965,510.42 | $2,572,564.87 | $0.04 |
| 2024-12-15 | $5,927,915.69 | $2,208,867.73 | $0.04 |
| 2024-12-16 | $5,828,901.23 | $1,796,709.26 | $0.03 |
| 2024-12-17 | $5,859,146.08 | $2,435,882.13 | $0.03 |
| 2024-12-18 | $5,969,867.26 | $2,495,435.88 | $0.04 |
| 2024-12-19 | $5,802,562.47 | $2,759,506.78 | $0.03 |
| 2024-12-20 | $5,463,691.33 | $3,100,370.12 | $0.03 |
| 2024-12-21 | $5,559,925.50 | $3,191,391.02 | $0.03 |
| 2024-12-22 | $5,235,407.85 | $2,397,055.13 | $0.03 |
| 2024-12-23 | $5,501,763.67 | $1,897,287.92 | $0.03 |
| 2024-12-24 | $5,781,677.17 | $1,818,841.41 | $0.03 |
| 2024-12-25 | $5,855,519.20 | $1,905,350.54 | $0.03 |
| 2024-12-26 | $6,065,153.73 | $1,901,299.55 | $0.04 |
| 2024-12-27 | $6,087,468.15 | $1,668,519.88 | $0.04 |
| 2024-12-28 | $6,220,524.07 | $1,813,228.58 | $0.04 |
| 2024-12-29 | $6,431,028.17 | $1,443,119.28 | $0.04 |
| 2024-12-30 | $6,336,351.46 | $1,347,218.40 | $0.04 |
| 2024-12-31 | $6,279,955.28 | $1,736,286.55 | $0.04 |
| 2025-01-01 | $6,523,032.98 | $1,583,333.56 | $0.04 |
| 2025-01-02 | $6,475,055.06 | $1,191,601.10 | $0.04 |
| 2025-01-03 | $6,485,577.73 | $1,807,865.87 | $0.04 |
| 2025-01-04 | $6,627,462.96 | $1,588,023.77 | $0.04 |
| 2025-01-05 | $6,348,365.49 | $1,711,557.32 | $0.04 |
| 2025-01-06 | $6,355,930.01 | $1,204,811.16 | $0.04 |
| 2025-01-07 | $6,171,130.72 | $1,703,891.72 | $0.04 |
| 2025-01-08 | $6,058,421.75 | $1,196,303.13 | $0.03 |
| 2025-01-09 | $5,926,645.26 | $1,258,696.42 | $0.03 |
| 2025-01-10 | $5,640,498.26 | $989,424.20 | $0.03 |
| 2025-01-11 | $5,863,998.01 | $969,103.47 | $0.03 |
| 2025-01-12 | $5,972,174.87 | $688,967.59 | $0.03 |
| 2025-01-13 | $5,903,807.67 | $615,224.18 | $0.03 |
| 2025-01-14 | $5,770,865.30 | $1,026,929.32 | $0.03 |
| 2025-01-15 | $5,733,585.19 | $948,520.20 | $0.03 |
| 2025-01-16 | $6,053,841.47 | $947,394.99 | $0.03 |
| 2025-01-17 | $5,637,295.09 | $1,194,313.53 | $0.03 |
| 2025-01-18 | $6,145,548.88 | $1,335,113.05 | $0.03 |
| 2025-01-19 | $5,834,306.49 | $1,451,502.48 | $0.03 |
| 2025-01-20 | $5,422,693.17 | $1,617,510.35 | $0.03 |
| 2025-01-21 | $5,379,595.67 | $2,171,983.60 | $0.03 |
| 2025-01-22 | $5,355,210.76 | $1,970,074.67 | $0.03 |
| 2025-01-23 | $5,398,768.53 | $1,532,966.61 | $0.03 |
| 2025-01-24 | $5,454,068.67 | $1,586,485.15 | $0.03 |
| 2025-01-25 | $5,238,136.45 | $1,854,760.87 | $0.03 |
| 2025-01-26 | $5,326,011.07 | $1,317,027.23 | $0.03 |
| 2025-01-27 | $5,144,625.54 | $1,213,256.52 | $0.03 |
| 2025-01-28 | $5,312,496.74 | $1,726,395.92 | $0.03 |
| 2025-01-29 | $5,071,567.25 | $1,496,031.21 | $0.03 |
| 2025-01-30 | $5,045,447.19 | $1,278,318.33 | $0.03 |
| 2025-01-31 | $5,201,430.74 | $1,394,723.21 | $0.03 |
| 2025-02-01 | $5,231,195.23 | $1,151,807.08 | $0.03 |
| 2025-02-02 | $5,120,709.94 | $1,387,665.85 | $0.03 |
| 2025-02-03 | $4,645,509.98 | $1,621,833.14 | $0.03 |
| 2025-02-04 | $4,767,607.69 | $2,850,497.96 | $0.03 |
| 2025-02-05 | $4,515,356.49 | $1,932,573.63 | $0.02 |
| 2025-02-06 | $4,180,888.33 | $1,682,034.23 | $0.02 |
| 2025-02-07 | $4,185,358.35 | $1,830,820.66 | $0.02 |
| 2025-02-08 | $4,156,810.99 | $2,049,535.91 | $0.02 |
| 2025-02-09 | $4,090,855.50 | $1,587,713.78 | $0.02 |
| 2025-02-10 | $4,231,764.39 | $1,398,407.83 | $0.02 |
| 2025-02-11 | $4,155,285.74 | $1,703,152.01 | $0.02 |
| 2025-02-12 | $4,029,819.71 | $1,734,826.60 | $0.02 |
| 2025-02-13 | $4,212,362.46 | $1,758,574.37 | $0.02 |
| 2025-02-14 | $4,150,454.08 | $1,851,384.20 | $0.02 |
| 2025-02-15 | $4,115,794.44 | $1,899,921.52 | $0.02 |
| 2025-02-16 | $4,059,659.72 | $1,946,555.99 | $0.02 |
| 2025-02-17 | $3,956,794.40 | $1,483,978.95 | $0.02 |
| 2025-02-18 | $4,061,640.75 | $1,715,248.99 | $0.02 |
| 2025-02-19 | $3,895,941.06 | $1,864,251.78 | $0.02 |
| 2025-02-20 | $3,912,123.85 | $1,785,114.71 | $0.02 |
| 2025-02-21 | $3,884,784.43 | $1,725,061.38 | $0.02 |
| 2025-02-22 | $3,765,412.80 | $1,926,913.64 | $0.02 |
| 2025-02-23 | $3,700,954.64 | $1,772,452.45 | $0.02 |
| 2025-02-24 | $3,702,883.50 | $1,229,168.37 | $0.02 |
| 2025-02-25 | $3,608,691.56 | $1,369,726.53 | $0.02 |
| 2025-02-26 | $3,378,791.74 | $1,722,999.73 | $0.02 |
| 2025-02-27 | $3,331,716.06 | $1,598,555.27 | $0.02 |
| 2025-02-28 | $3,208,146.08 | $1,517,688.27 | $0.02 |
| 2025-03-01 | $3,261,466.43 | $1,531,721.03 | $0.02 |
| 2025-03-02 | $3,468,858.47 | $1,378,011.42 | $0.02 |
| 2025-03-03 | $4,049,532.67 | $1,337,274.68 | $0.02 |
| 2025-03-04 | $3,546,651.41 | $1,815,155.04 | $0.02 |
| 2025-03-05 | $3,878,062.81 | $1,765,069.81 | $0.02 |
| 2025-03-06 | $3,808,576.47 | $1,521,859.79 | $0.02 |
| 2025-03-07 | $3,743,645.31 | $1,359,300.56 | $0.02 |
| 2025-03-08 | $3,593,710.77 | $1,402,411.35 | $0.02 |
| 2025-03-09 | $3,525,117.47 | $1,263,098.04 | $0.02 |
| 2025-03-10 | $3,311,739.89 | $1,123,262.26 | $0.02 |
| 2025-03-11 | $3,141,508.07 | $1,182,269.96 | $0.02 |
| 2025-03-12 | $3,263,175.95 | $1,753,629.83 | $0.02 |
| 2025-03-13 | $3,121,641.93 | $1,505,551.19 | $0.02 |
| 2025-03-14 | $2,968,918.29 | $3,218,864.21 | $0.02 |
| 2025-03-15 | $3,074,417.92 | $1,951,645.76 | $0.02 |
| 2025-03-16 | $3,092,001.02 | $809,757.53 | $0.02 |
| 2025-03-17 | $3,007,740.68 | $1,008,730.55 | $0.02 |
| 2025-03-18 | $3,247,286.08 | $1,498,149.10 | $0.02 |
| 2025-03-19 | $3,218,097.87 | $1,693,419.78 | $0.02 |
| 2025-03-20 | $3,430,136.12 | $2,226,639.88 | $0.02 |
| 2025-03-21 | $3,331,418.04 | $2,051,848.72 | $0.02 |
| 2025-03-22 | $3,243,186.99 | $1,427,399.64 | $0.02 |
| 2025-03-23 | $3,391,170.97 | $738,413.54 | $0.02 |
| 2025-03-24 | $3,363,224.58 | $2,826,236.05 | $0.02 |
| 2025-03-25 | $3,394,364.18 | $1,947,861.47 | $0.02 |
| 2025-03-26 | $3,291,956.99 | $1,357,412.07 | $0.02 |
| 2025-03-27 | $3,288,378.35 | $1,268,455.93 | $0.02 |
| 2025-03-28 | $3,198,521.16 | $2,183,527.34 | $0.02 |
| 2025-03-29 | $2,992,057.63 | $1,811,889.74 | $0.02 |
| 2025-03-30 | $2,897,607.66 | $786,856.53 | $0.02 |
| 2025-03-31 | $2,904,385.25 | $707,320.31 | $0.02 |
| 2025-04-01 | $2,913,777.39 | $1,341,855.08 | $0.02 |
| 2025-04-02 | $3,109,041.65 | $1,340,180.16 | $0.02 |
| 2025-04-03 | $2,997,343.32 | $867,445.88 | $0.02 |
| 2025-04-04 | $3,005,730.79 | $1,399,027.75 | $0.02 |
| 2025-04-05 | $2,897,684.97 | $1,751,845.40 | $0.01 |
| 2025-04-06 | $2,969,492.73 | $697,222.55 | $0.02 |
| 2025-04-07 | $2,611,828.87 | $1,223,648.63 | $0.01 |
| 2025-04-08 | $2,709,514.22 | $3,562,370.49 | $0.01 |
| 2025-04-09 | $2,512,497.61 | $2,109,900.09 | $0.01 |
| 2025-04-10 | $2,921,433.60 | $2,986,227.85 | $0.01 |
| 2025-04-11 | $2,558,970.13 | $1,847,638.32 | $0.01 |
| 2025-04-12 | $2,588,035.93 | $1,676,384.20 | $0.01 |
| 2025-04-13 | $2,628,577.42 | $1,048,282.54 | $0.01 |
| 2025-04-14 | $2,568,239.04 | $1,256,412.22 | $0.01 |
| 2025-04-15 | $2,574,603.69 | $1,417,884.24 | $0.01 |
| 2025-04-16 | $2,565,176.39 | $1,536,243.71 | $0.01 |
| 2025-04-17 | $2,590,436.36 | $1,769,876.65 | $0.01 |
| 2025-04-18 | $2,583,705.73 | $1,416,173.89 | $0.01 |
| 2025-04-19 | $2,575,654.88 | $936,545.74 | $0.01 |
| 2025-04-20 | $2,613,866.19 | $909,810.22 | $0.01 |
| 2025-04-21 | $2,609,152.73 | $866,125.54 | $0.01 |
| 2025-04-22 | $2,610,192.36 | $1,787,204.34 | $0.01 |
| 2025-04-23 | $2,683,171.35 | $2,478,291.66 | $0.01 |
| 2025-04-24 | $2,673,627.46 | $1,792,792.65 | $0.01 |
| 2025-04-25 | $2,731,965.97 | $1,245,077.62 | $0.01 |
| 2025-04-26 | $2,779,948.28 | $1,523,901.71 | $0.01 |
| 2025-04-27 | $2,758,692.13 | $726,666.39 | $0.01 |
| 2025-04-28 | $2,747,970.23 | $743,688.29 | $0.01 |
| 2025-04-29 | $2,776,156.05 | $1,391,643.66 | $0.01 |
| 2025-04-30 | $2,797,419.63 | $347,659.74 | $0.01 |
| 2025-05-01 | $2,801,263.53 | $80,859.88 | $0.01 |
| 2025-05-02 | $2,801,552.42 | $73,727.92 | $0.01 |
| 2025-05-03 | $2,873,090.53 | $71,652.62 | $0.01 |
| 2025-05-04 | $2,876,327.38 | $58,864.19 | $0.01 |
| 2025-05-05 | $2,864,675.39 | $65,145.28 | $0.01 |
| 2025-05-06 | $2,913,013.55 | $82,991.28 | $0.01 |
| 2025-05-07 | $3,040,175.97 | $227,382.03 | $0.02 |
| 2025-05-08 | $3,070,770.28 | $147,773.68 | $0.02 |
| 2025-05-09 | $3,084,978.96 | $100,879.47 | $0.02 |
| 2025-05-10 | $3,115,666.28 | $68,476.44 | $0.02 |
| 2025-05-11 | $3,131,981.87 | $69,379.22 | $0.02 |
| 2025-05-12 | $3,122,267.02 | $65,607.37 | $0.02 |
| 2025-05-13 | $3,209,888.73 | $197,274.32 | $0.02 |
| 2025-05-14 | $3,174,972.42 | $116,517.83 | $0.02 |
| 2025-05-15 | $3,153,370.41 | $129,466.74 | $0.02 |
| 2025-05-16 | $3,148,976.49 | $136,646.19 | $0.02 |
| 2025-05-17 | $3,143,496.86 | $130,947.14 | $0.02 |
| 2025-05-18 | $3,143,708.23 | $107,431.03 | $0.02 |
| 2025-05-19 | $3,145,101.83 | $110,690.64 | $0.02 |
| 2025-05-20 | $3,135,882.19 | $119,348.46 | $0.02 |
| 2025-05-21 | $3,460,606.26 | $157,307.90 | $0.02 |
| 2025-05-22 | $3,199,964.71 | $107,902.49 | $0.02 |
| 2025-05-23 | $3,216,504.09 | $111,301.72 | $0.02 |
| 2025-05-24 | $3,173,293.68 | $152,678.15 | $0.02 |
| 2025-05-25 | $3,137,202.73 | $135,873.19 | $0.02 |
| 2025-05-26 | $3,152,565.67 | $145,392.32 | $0.02 |
| 2025-05-27 | $3,150,464.54 | $171,650.11 | $0.02 |
| 2025-05-28 | $3,151,960.22 | $168,015.38 | $0.02 |
| 2025-05-29 | $3,158,574.35 | $142,103.48 | $0.02 |
| 2025-05-30 | $3,128,072.55 | $155,535.84 | $0.02 |
| 2025-05-31 | $3,116,974.01 | $147,217.63 | $0.02 |
| 2025-06-01 | $3,127,535.91 | $144,507.99 | $0.02 |
| 2025-06-02 | $3,125,516.59 | $143,459.68 | $0.02 |
| 2025-06-03 | $3,127,090.56 | $146,618.39 | $0.02 |
| 2025-06-04 | $3,092,265.68 | $165,830.68 | $0.02 |
| 2025-06-05 | $3,136,134.81 | $184,822.22 | $0.02 |
| 2025-06-06 | $3,104,254.21 | $162,320.13 | $0.02 |
| 2025-06-07 | $3,131,414.18 | $141,364.85 | $0.02 |
| 2025-06-08 | $3,166,002.28 | $200,333.56 | $0.02 |
| 2025-06-09 | $3,166,658.26 | $143,667.78 | $0.02 |
| 2025-06-10 | $3,160,099.00 | $169,912.25 | $0.02 |
| 2025-06-11 | $3,163,427.11 | $157,067.38 | $0.02 |
| 2025-06-12 | $3,204,960.83 | $165,885.36 | $0.02 |
| 2025-06-13 | $3,211,534.03 | $194,627.17 | $0.02 |
| 2025-06-14 | $3,220,769.48 | $184,496.27 | $0.02 |
| 2025-06-15 | $3,197,392.13 | $148,417.89 | $0.02 |
| 2025-06-16 | $3,210,368.72 | $169,806.42 | $0.02 |
| 2025-06-17 | $3,228,094.07 | $159,224.24 | $0.02 |
| 2025-06-18 | $3,234,829.31 | $216,739.82 | $0.02 |
| 2025-06-19 | $3,302,654.67 | $165,743.15 | $0.02 |
| 2025-06-20 | $3,300,313.64 | $154,272.00 | $0.02 |
| 2025-06-21 | $3,295,726.69 | $170,084.59 | $0.02 |
| 2025-06-22 | $3,274,140.35 | $194,414.52 | $0.02 |
| 2025-06-23 | $3,174,253.08 | $163,114.40 | $0.02 |
| 2025-06-24 | $3,251,870.20 | $169,819.14 | $0.02 |
| 2025-06-25 | $3,219,383.39 | $139,467.72 | $0.02 |
| 2025-06-26 | $3,217,695.39 | $147,249.37 | $0.02 |
| 2025-06-27 | $3,207,760.62 | $181,236.66 | $0.02 |
| 2025-06-28 | $3,226,970.55 | $167,902.94 | $0.02 |
| 2025-06-29 | $3,276,204.25 | $177,602.25 | $0.02 |
| 2025-06-30 | $3,272,392.56 | $165,246.74 | $0.02 |
| 2025-07-01 | $3,272,447.07 | $156,511.55 | $0.02 |
| 2025-07-02 | $3,329,697.62 | $182,060.13 | $0.02 |
| 2025-07-03 | $3,286,071.55 | $142,502.30 | $0.02 |
| 2025-07-04 | $3,326,842.33 | $196,716.39 | $0.02 |
| 2025-07-05 | $3,319,082.16 | $149,524.61 | $0.02 |
| 2025-07-06 | $3,333,785.99 | $180,809.10 | $0.02 |
| 2025-07-07 | $3,327,581.28 | $242,401.10 | $0.02 |
| 2025-07-08 | $3,313,445.86 | $336,407.52 | $0.02 |
| 2025-07-09 | $3,299,786.60 | $327,846.73 | $0.02 |
| 2025-07-09 | $3,301,088.99 | $330,494.97 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
