• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.8% ETH 11.8%

Unstable Coin Live Price Update & Market Capitalization

easy way to earn bitcoin

Unstable Coin USDUC #1437

$0.0158 10.43% (1d)

Market Overview

Unstable Coin current market price is $0.0158 with a 24 hour trading volume of $6,555.67K. The total available supply of Unstable Coin is 1.01B USDUC with a maximum supply of 1.00B USDUC. It has secured Rank 1437 in the cryptocurrency market with a marketcap of $15.94M. The USDUC price is 4.56% up in the last one hour.


The high price of the Unstable Coin is $0.0166 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Unstable Coin Rank

1437

Unstable Coin Price

$0.0158

Market Cap

$15.94M 11.03%

Fully Diluted Valuation

$15.93M

Trading Volume(24h)

$6,555.67K

Circulating Supply

1.01B USDUC

Total Supply

1.01B USDUC

Max Supply

1.00B USDUC

High(24h)

$0.0166

Low(24h)

$0.0115

All-time High

$0.0302 47.6%
02 Jul 2025

All-time Low

$0.002839 457.82%
13 Jun 2025

Cryptocurrency Unstable Coin Calculator

Want to convert more cryptocurrencies?

Unstable Coin Historical Data Chart

1h

4.56%

24h

10.43%

7d

61.44%

14d

77.42%

30d

34.67%

60d

104.78%

200d

0%

1y

0%

Unstable Coin Historical Data

Historical data of Unstable Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-23$4,740,537.38$10,775,101.78$0.00
2025-05-24$4,740,537.38$10,775,101.78$0.00
2025-05-25$4,411,453.66$4,275,277.86$0.00
2025-05-26$5,805,572.09$6,325,897.35$0.01
2025-05-27$4,216,156.91$4,919,421.82$0.00
2025-05-28$3,406,718.13$5,058,219.17$0.00
2025-05-29$4,543,155.03$4,894,589.52$0.00
2025-05-30$5,188,392.06$6,751,629.81$0.01
2025-05-31$5,590,398.30$8,055,589.47$0.01
2025-06-01$7,341,714.72$6,256,457.23$0.01
2025-06-02$6,470,903.06$4,894,107.20$0.01
2025-06-03$6,281,341.46$3,965,763.49$0.01
2025-06-04$5,766,499.47$3,888,094.59$0.01
2025-06-05$5,011,123.22$3,771,638.16$0.01
2025-06-06$4,775,605.40$5,446,923.10$0.00
2025-06-07$4,459,416.68$2,463,130.63$0.00
2025-06-08$5,076,956.78$3,164,094.90$0.01
2025-06-09$4,975,539.59$1,862,157.14$0.00
2025-06-10$5,431,018.28$2,940,605.98$0.01
2025-06-11$4,805,015.75$3,957,872.94$0.00
2025-06-12$3,991,860.39$3,093,410.98$0.00
2025-06-13$4,359,063.43$2,979,024.02$0.00
2025-06-14$3,784,682.87$6,672,695.78$0.00
2025-06-15$3,261,989.72$1,749,996.59$0.00
2025-06-16$3,417,129.04$1,495,272.50$0.00
2025-06-17$6,362,509.14$5,318,598.24$0.01
2025-06-18$10,749,165.98$7,959,621.17$0.01
2025-06-19$9,286,079.99$4,786,668.52$0.01
2025-06-20$8,481,487.81$2,853,421.67$0.01
2025-06-21$7,452,891.88$2,680,586.77$0.01
2025-06-22$7,186,766.87$2,036,614.44$0.01
2025-06-23$10,843,609.67$5,248,103.57$0.01
2025-06-24$13,878,594.70$6,051,608.96$0.01
2025-06-25$14,743,121.45$3,017,790.92$0.01
2025-06-26$18,592,962.58$4,219,762.22$0.02
2025-06-27$19,938,076.18$4,990,189.19$0.02
2025-06-28$19,492,193.42$4,245,516.05$0.02
2025-06-29$22,756,590.33$4,244,060.70$0.02
2025-06-30$23,862,865.14$3,494,252.19$0.02
2025-07-01$25,672,637.18$4,505,400.98$0.03
2025-07-02$28,623,021.49$4,459,530.02$0.03
2025-07-03$24,010,589.13$5,409,105.50$0.02
2025-07-04$19,908,051.53$5,571,534.37$0.02
2025-07-05$16,048,571.96$3,759,300.83$0.02
2025-07-06$17,078,370.45$3,545,472.38$0.02
2025-07-07$13,114,950.39$4,016,509.56$0.01
2025-07-07$14,835,501.53$3,782,496.13$0.01
easy way to earn bitcoin

Unstable Coin Markets

Compare live prices of Unstable Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankUSDUC/USDT $0.0159$3,000,420
PumpSwapCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0157$2,166,477
WEEXUSDUC/USDT $0.0158$501,449
MeteoraCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0159$184,582
KCEXUSDUC/USDT $0.0159$298,393
KrakenUSDUC/USD $0.0154$185,418
Uniswap V4 (Ethereum)0XECEDB6F8108B9F7BBF499DA843DCED6C2BB6E270/0X0000000000000000000000000000000000000000 $0.0166$65,785
Raydium (CLMM)CB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0161$46,848
MeteoraCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0157$29,154
Uniswap V4 (Ethereum)0XECEDB6F8108B9F7BBF499DA843DCED6C2BB6E270/0X0000000000000000000000000000000000000000 $0.0164$27,923
OrcaCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0161$2,246
OurbitUSDUC/USDT $0.0154$28,886
HibtUSDUC/USDT $0.0155$14,175
KrakenUSDUC/EUR $0.0153$3,917
Raydium (CLMM)CB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0123$687
HotcoinUSDUC/USDT $0.0175$18,228
MeteoraCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0156$2,413
MeteoraCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0133$737
OrcaCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $0.0182$186

About Unstable Coin

Cryptocurrency Latest News & Updates

PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...

Read More
Cboe BZX, NYSE Arca propose simplified regulations for crypto ETF listings

Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...

Read More
Robinhood reports $160M in Q2 crypto revenue amid broader growth

Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year.  According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,403.00
0.19%
ETH
$3,857.95
1%
XRP
$3.13
0.21%
USDT
$1.000
0.01%
BNB
$797.22
0.93%
SOL
$179.97
1.03%
USDC
$1.000
0%
STETH
$3,854.17
1.03%
DOGE
$0.222
0.89%
TRX
$0.327
3.46%
ADA
$0.779
0.81%
WSTETH
$4,661.66
1.01%
WBTC
$118,296.00
0.22%
HYPE
$42.89
1.31%
SUI
$3.83
0.51%
XLM
$0.422
0.02%
WBETH
$4,147.15
1.06%
LINK
$17.98
0.87%
BCH
$583.81
2.77%
HBAR
$0.272
4.26%
WEETH
$4,133.41
0.95%
AVAX
$23.69
2.43%
WETH
$3,857.83
0.97%
LTC
$110.45
1.8%
TON
$3.44
1.39%