current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $9,908,340.66 | $151.75 |
| 2025-07-09 | $0.00 | $9,969,142.96 | $151.80 |
| 2025-07-10 | $0.00 | $14,537,267.85 | $157.33 |
| 2025-07-11 | $0.00 | $28,370,309.86 | $163.48 |
| 2025-07-12 | $0.00 | $24,825,008.02 | $162.71 |
| 2025-07-13 | $0.00 | $28,593,690.56 | $160.15 |
| 2025-07-14 | $0.00 | $17,470,945.52 | $160.74 |
| 2025-07-15 | $0.00 | $33,184,050.68 | $162.35 |
| 2025-07-16 | $0.00 | $24,327,704.16 | $164.10 |
| 2025-07-17 | $0.00 | $26,615,445.87 | $173.81 |
| 2025-07-18 | $0.00 | $26,582,339.39 | $176.34 |
| 2025-07-19 | $0.00 | $39,614,148.81 | $177.23 |
| 2025-07-20 | $0.00 | $18,394,703.89 | $176.69 |
| 2025-07-21 | $0.00 | $30,876,185.46 | $181.25 |
| 2025-07-22 | $0.00 | $47,832,075.35 | $196.79 |
| 2025-07-23 | $0.00 | $52,989,957.55 | $205.80 |
| 2025-07-24 | $0.00 | $40,461,160.33 | $189.61 |
| 2025-07-25 | $0.00 | $43,046,489.31 | $182.69 |
| 2025-07-26 | $0.00 | $736,827.17 | $186.19 |
| 2025-07-27 | $0.00 | $17,921,605.00 | $184.84 |
| 2025-07-28 | $0.00 | $18,110,423.80 | $188.66 |
| 2025-07-29 | $0.00 | $32,160,579.48 | $182.83 |
| 2025-07-30 | $0.00 | $23,215,803.90 | $181.00 |
| 2025-07-31 | $0.00 | $25,827,256.11 | $177.83 |
| 2025-08-01 | $0.00 | $25,916,855.41 | $172.04 |
| 2025-08-02 | $0.00 | $35,959,094.72 | $162.87 |
| 2025-08-03 | $0.00 | $14,014,270.69 | $158.28 |
| 2025-08-04 | $0.00 | $697,118.23 | $162.29 |
| 2025-08-05 | $0.00 | $12,519,077.73 | $169.31 |
| 2025-08-06 | $22,891,064.36 | $12,114,828.82 | $164.28 |
| 2025-08-07 | $23,448,455.43 | $11,487,639.71 | $168.26 |
| 2025-08-08 | $24,433,379.38 | $27,372,230.91 | $175.32 |
| 2025-08-09 | $24,635,598.37 | $22,821,367.19 | $176.78 |
| 2025-08-10 | $25,136,769.45 | $18,537,345.00 | $180.38 |
| 2025-08-11 | $25,427,996.13 | $607,963.84 | $183.13 |
| 2025-08-12 | $24,381,491.88 | $24,416,505.83 | $174.95 |
| 2025-08-13 | $26,838,685.81 | $39,622,185.82 | $192.59 |
| 2025-08-14 | $28,166,079.35 | $1,320,688.47 | $201.67 |
| 2025-08-15 | $26,828,700.38 | $69,390,473.28 | $192.91 |
| 2025-08-16 | $25,831,766.14 | $35,572,138.47 | $185.41 |
| 2025-08-17 | $26,355,799.68 | $16,152,369.88 | $189.12 |
| 2025-08-18 | $26,737,188.04 | $19,042,851.47 | $191.86 |
| 2025-08-19 | $25,532,958.10 | $23,965,393.36 | $182.86 |
| 2025-08-20 | $24,645,712.05 | $33,113,674.32 | $176.63 |
| 2025-08-21 | $26,138,634.42 | $39,681,215.43 | $187.56 |
| 2025-08-22 | $25,083,226.44 | $30,406,758.59 | $180.01 |
| 2025-08-23 | $27,663,328.37 | $56,688,773.11 | $199.79 |
| 2025-08-24 | $28,437,140.67 | $39,368,455.65 | $204.06 |
| 2025-08-25 | $28,757,645.05 | $51,388,238.41 | $206.35 |
| 2025-08-26 | $26,034,980.66 | $71,479,799.81 | $187.33 |
| 2025-08-27 | $27,290,903.42 | $35,505,400.30 | $195.86 |
| 2025-08-28 | $28,258,420.49 | $49,040,831.72 | $202.76 |
| 2025-08-29 | $29,918,806.77 | $45,124,746.45 | $214.68 |
| 2025-08-30 | $28,526,701.40 | $85,686,058.22 | $204.82 |
| 2025-08-31 | $28,228,818.60 | $33,348,877.52 | $202.56 |
| 2025-09-01 | $27,929,652.09 | $15,667,820.28 | $200.40 |
| 2025-09-02 | $27,355,235.80 | $31,626,375.91 | $196.77 |
| 2025-09-03 | $29,111,422.57 | $37,654,515.77 | $208.90 |
| 2025-09-04 | $29,287,020.18 | $31,856,062.99 | $210.16 |
| 2025-09-05 | $28,306,723.87 | $25,326,457.45 | $202.59 |
| 2025-09-06 | $28,335,601.67 | $39,093,619.96 | $203.32 |
| 2025-09-07 | $27,897,708.80 | $14,403,668.44 | $200.17 |
| 2025-09-08 | $28,830,992.98 | $16,601,934.74 | $206.87 |
| 2025-09-09 | $29,783,535.98 | $46,005,466.56 | $213.85 |
| 2025-09-10 | $30,273,303.62 | $53,227,024.63 | $217.22 |
| 2025-09-11 | $31,256,926.81 | $55,768,697.15 | $224.04 |
| 2025-09-12 | $31,863,030.44 | $71,616,770.53 | $228.56 |
| 2025-09-13 | $33,778,035.24 | $71,122,063.44 | $242.37 |
| 2025-09-14 | $33,784,306.17 | $48,361,380.80 | $242.42 |
| 2025-09-15 | $33,513,514.20 | $70,276,325.43 | $240.48 |
| 2025-09-16 | $32,550,026.14 | $44,691,959.77 | $233.82 |
| 2025-09-17 | $33,079,083.50 | $34,789,413.12 | $237.36 |
| 2025-09-18 | $34,004,457.02 | $56,854,378.92 | $244.88 |
| 2025-09-19 | $34,444,385.31 | $53,833,748.02 | $247.61 |
| 2025-09-20 | $33,091,959.68 | $52,048,317.56 | $238.14 |
| 2025-09-21 | $33,354,870.04 | $28,105,904.91 | $239.48 |
| 2025-09-22 | $32,974,452.30 | $27,492,034.18 | $236.59 |
| 2025-09-23 | $30,712,574.54 | $64,549,051.53 | $220.38 |
| 2025-09-24 | $29,918,401.03 | $35,780,294.93 | $214.68 |
| 2025-09-25 | $29,490,611.95 | $39,655,461.21 | $211.64 |
| 2025-09-26 | $26,837,116.70 | $82,928,834.33 | $192.52 |
| 2025-09-27 | $28,554,312.13 | $53,716,665.05 | $204.98 |
| 2025-09-28 | $28,353,652.66 | $22,740,171.58 | $203.44 |
| 2025-09-29 | $29,337,680.36 | $22,402,209.08 | $210.60 |
| 2025-09-30 | $29,659,160.96 | $29,669,683.20 | $212.92 |
| 2025-10-01 | $29,078,014.69 | $24,837,475.65 | $208.72 |
| 2025-10-02 | $30,774,028.83 | $29,787,013.19 | $220.83 |
| 2025-10-03 | $32,606,075.85 | $42,374,632.44 | $233.98 |
| 2025-10-04 | $32,507,391.68 | $54,704,718.39 | $233.26 |
| 2025-10-05 | $31,773,903.17 | $16,946,003.97 | $227.99 |
| 2025-10-06 | $31,854,274.72 | $30,042,601.13 | $228.56 |
| 2025-10-07 | $32,435,833.20 | $34,504,982.43 | $232.76 |
| 2025-10-08 | $30,780,592.75 | $33,368,977.77 | $220.87 |
| 2025-10-09 | $31,918,112.73 | $30,271,359.97 | $229.14 |
| 2025-10-10 | $30,750,754.70 | $32,407,683.25 | $220.90 |
| 2025-10-11 | $26,474,818.81 | $105,051,933.58 | $189.97 |
| 2025-10-12 | $24,871,283.57 | $45,990,987.67 | $178.46 |
| 2025-10-13 | $27,445,392.55 | $37,220,742.22 | $196.94 |
| 2025-10-14 | $29,009,557.49 | $40,188,590.67 | $207.53 |
| 2025-10-15 | $28,276,965.11 | $33,598,657.71 | $202.91 |
| 2025-10-16 | $27,116,364.99 | $20,989,290.48 | $194.60 |
| 2025-10-17 | $25,675,868.12 | $27,670,362.16 | $184.26 |
| 2025-10-18 | $25,415,917.89 | $31,454,046.50 | $182.36 |
| 2025-10-19 | $26,129,547.92 | $13,961,700.47 | $187.49 |
| 2025-10-20 | $26,104,078.38 | $22,575,668.97 | $187.32 |
| 2025-10-21 | $26,531,241.39 | $16,736,814.41 | $190.36 |
| 2025-10-22 | $25,895,233.88 | $24,166,906.40 | $185.86 |
| 2025-10-23 | $25,072,087.94 | $18,349,622.54 | $180.02 |
| 2025-10-24 | $26,649,302.29 | $17,110,970.37 | $191.26 |
| 2025-10-25 | $26,977,967.97 | $12,742,126.79 | $193.59 |
| 2025-10-26 | $27,054,454.85 | $12,338,061.14 | $193.92 |
| 2025-10-27 | $27,891,091.35 | $16,850,172.76 | $200.01 |
| 2025-10-28 | $27,714,147.55 | $18,924,591.97 | $198.77 |
| 2025-10-29 | $27,105,833.78 | $29,518,336.11 | $194.53 |
| 2025-10-30 | $27,039,211.06 | $33,635,086.04 | $194.38 |
| 2025-10-31 | $25,698,956.57 | $23,419,042.50 | $184.41 |
| 2025-11-01 | $26,123,511.05 | $19,637,092.40 | $187.41 |
| 2025-11-02 | $25,954,930.94 | $13,053,849.38 | $186.25 |
| 2025-11-03 | $26,059,111.80 | $9,713,772.79 | $187.05 |
| 2025-11-04 | $23,119,440.67 | $24,114,221.53 | $165.69 |
| 2025-11-05 | $21,600,912.91 | $62,352,908.94 | $155.67 |
| 2025-11-06 | $22,680,866.00 | $17,179,120.56 | $162.86 |
| 2025-11-07 | $21,516,635.51 | $13,222,311.76 | $154.39 |
| 2025-11-08 | $22,573,638.36 | $14,924,879.58 | $161.75 |
| 2025-11-09 | $22,044,622.52 | $7,942,210.72 | $158.20 |
| 2025-11-10 | $22,878,082.18 | $12,376,645.16 | $164.22 |
| 2025-11-11 | $23,408,678.72 | $15,042,543.66 | $167.94 |
| 2025-11-12 | $21,667,524.73 | $25,072,384.56 | $155.47 |
| 2025-11-13 | $21,338,365.79 | $13,687,187.29 | $153.14 |
| 2025-11-14 | $20,344,847.26 | $17,253,831.79 | $145.99 |
| 2025-11-15 | $19,356,720.03 | $32,118,207.87 | $138.86 |
| 2025-11-16 | $19,474,169.39 | $21,043,264.61 | $139.42 |
| 2025-11-17 | $19,175,149.23 | $10,506,020.08 | $137.59 |
| 2025-11-18 | $18,171,968.72 | $13,785,584.10 | $130.81 |
| 2025-11-19 | $19,620,524.17 | $24,018,202.45 | $140.79 |
| 2025-11-20 | $18,991,232.22 | $15,289,743.65 | $136.28 |
| 2025-11-21 | $18,618,343.69 | $22,189,478.25 | $133.94 |
| 2025-11-22 | $17,906,007.39 | $20,341,108.48 | $128.50 |
| 2025-11-23 | $17,779,455.20 | $7,027,594.04 | $127.58 |
| 2025-11-24 | $18,270,380.30 | $13,422,958.91 | $130.98 |
| 2025-11-25 | $19,260,189.40 | $17,902,734.66 | $138.24 |
| 2025-11-26 | $19,364,906.88 | $14,527,143.90 | $138.95 |
| 2025-11-27 | $19,921,182.45 | $12,602,827.50 | $142.95 |
| 2025-11-28 | $19,614,330.57 | $10,445,337.96 | $140.75 |
| 2025-11-29 | $19,151,479.64 | $9,903,450.54 | $137.42 |
| 2025-11-30 | $18,974,635.89 | $4,952,205.30 | $136.12 |
| 2025-12-01 | $18,836,363.40 | $5,813,388.76 | $135.16 |
| 2025-12-02 | $17,691,032.64 | $12,288,459.75 | $126.94 |
| 2025-12-03 | $19,326,517.88 | $16,256,121.19 | $138.66 |
| 2025-12-04 | $20,243,870.28 | $13,231,747.15 | $145.30 |
| 2025-12-05 | $19,382,004.66 | $9,891,784.67 | $139.08 |
| 2025-12-06 | $18,557,817.41 | $7,732,205.23 | $133.24 |
| 2025-12-07 | $18,380,531.68 | $6,081,519.34 | $132.28 |
| 2025-12-08 | $18,272,298.94 | $10,821,867.11 | $131.11 |
| 2025-12-09 | $18,578,099.24 | $7,856,800.59 | $133.36 |
| 2025-12-10 | $19,312,072.27 | $9,844,582.69 | $138.12 |
| 2025-12-11 | $19,065,723.59 | $16,780,872.03 | $136.71 |
| 2025-12-12 | $19,024,179.53 | $9,160,485.68 | $136.46 |
| 2025-12-13 | $18,474,586.89 | $22,464,605.59 | $132.62 |
| 2025-12-14 | $18,570,037.05 | $4,497,204.02 | $133.33 |
| 2025-12-15 | $18,029,224.34 | $6,790,650.41 | $129.37 |
| 2025-12-16 | $17,791,223.61 | $12,124,117.35 | $127.68 |
| 2025-12-17 | $17,928,015.37 | $8,031,337.05 | $128.65 |
| 2025-12-18 | $17,169,350.89 | $13,633,915.86 | $123.22 |
| 2025-12-19 | $16,656,860.35 | $18,081,875.27 | $119.52 |
| 2025-12-20 | $17,584,182.28 | $7,844,764.09 | $126.18 |
| 2025-12-21 | $17,513,420.45 | $2,451,980.29 | $125.83 |
| 2025-12-22 | $17,545,151.19 | $3,945,077.25 | $125.90 |
| 2025-12-23 | $17,522,650.45 | $6,562,666.89 | $125.75 |
| 2025-12-24 | $17,260,267.48 | $7,779,049.73 | $123.85 |
| 2025-12-25 | $17,094,647.98 | $4,829,343.68 | $122.66 |
| 2025-12-26 | $16,742,046.61 | $4,304,956.25 | $120.12 |
| 2025-12-27 | $17,015,210.69 | $5,908,664.44 | $122.24 |
| 2025-12-28 | $17,320,738.31 | $4,099,371.08 | $124.74 |
| 2025-12-29 | $17,407,764.73 | $4,054,609.45 | $124.91 |
| 2025-12-30 | $17,158,525.61 | $5,971,563.74 | $123.12 |
| 2025-12-31 | $17,394,802.21 | $8,507,659.33 | $124.85 |
| 2026-01-01 | $17,351,928.77 | $4,604,799.57 | $124.51 |
| 2026-01-02 | $17,662,083.13 | $4,520,740.41 | $126.74 |
| 2026-01-03 | $18,420,043.89 | $6,770,902.09 | $131.91 |
| 2026-01-04 | $18,575,545.64 | $6,407,835.66 | $133.29 |
| 2026-01-05 | $18,674,132.50 | $6,897,859.23 | $134.00 |
| 2026-01-06 | $19,269,621.05 | $10,207,329.62 | $138.25 |
| 2026-01-07 | $19,652,026.30 | $13,426,980.21 | $141.01 |
| 2026-01-08 | $18,984,771.80 | $9,176,673.67 | $136.25 |
| 2026-01-09 | $19,280,357.92 | $12,983,705.96 | $138.35 |
| 2026-01-10 | $18,945,729.52 | $7,338,302.33 | $135.94 |
| 2026-01-11 | $18,924,858.64 | $3,896,709.02 | $135.80 |
| 2026-01-12 | $19,430,607.46 | $5,301,876.33 | $139.41 |
| 2026-01-13 | $19,389,474.23 | $10,419,266.67 | $139.13 |
| 2026-01-13 | $19,614,432.04 | $6,961,709.82 | $140.75 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PEPE price is holding the 21 EMA as support after a key flip, signaling early reversal conditions and increasing the probability of a bullish continuation if volume confirms the breakout....
Read More
Ethereum price is rejecting near $3,400 as daily bearish divergence forms and volume fades, increasing the probability of a corrective move toward $2,800 high-time-frame support....
Read More
Chainlink price remained in a narrow range this year, but the Elliot Wave pattern points to a rebound amid rising catalysts....
Read More
Dash DASH$91.80 17.07%
River RIVER$24.71 15.71%
Story IP$2.66 11.78%
Zebec Network ZBCN$0.003134 9.83%
Stable STABLE$0.0163 8.09%
Bitcoin BTC$94,768.00 -1.96%
Ethereum ETH$3,274.73 -1.68%
Tether USDT$1.000 -0.01%
BNB BNB$929.18 -1.13%
XRP XRP$2.04 -2.26%
POL (ex-MATIC) POL $0.140 -8.01%
Plasma XPL $0.141 -6.44%
Maple Finance SYRUP $0.353 -5.91%
SPX6900 SPX $0.552 -5.57%
Ethena ENA $0.217 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
