Unit Pump current market price is $0.001954 with a 24 hour trading volume of $1,121.74K. The total available supply of Unit Pump is 1.00T UPUMP with a maximum supply of 1.00T UPUMP. It has secured Rank 567 in the cryptocurrency market with a marketcap of $62.34M. The UPUMP price is 0.37% up in the last one hour.
The high price of the Unit Pump is $0.002020 and low price is $0.001940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
567
$0.001954
$62.34M 1.69%
$1.95B
$1,121.74K
31.90B UPUMP
1.00T UPUMP
1.00T UPUMP
$0.002020
$0.001940
$0.008784 77.76%
14 Sep 2025
$0.001812 7.83%
19 Dec 2025
Want to convert more cryptocurrencies?
0.37%
1.67%
31.04%
34.97%
33.03%
46.65%
0%
0%
Historical data of Unit Pump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-16 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-17 | $0.00 | $6,915,465.38 | $0.01 |
| 2025-07-18 | $0.00 | $5,864,457.17 | $0.00 |
| 2025-07-19 | $0.00 | $3,410,575.15 | $0.00 |
| 2025-07-20 | $0.00 | $1,753,903.06 | $0.00 |
| 2025-07-21 | $0.00 | $2,514,787.72 | $0.00 |
| 2025-07-22 | $0.00 | $2,646,002.21 | $0.00 |
| 2025-07-23 | $0.00 | $1,721,656.15 | $0.00 |
| 2025-07-24 | $0.00 | $2,402,796.54 | $0.00 |
| 2025-07-25 | $0.00 | $1,531,450.51 | $0.00 |
| 2025-07-26 | $0.00 | $1,163,865.67 | $0.00 |
| 2025-07-27 | $0.00 | $2,116,042.85 | $0.00 |
| 2025-07-28 | $0.00 | $1,406,773.93 | $0.00 |
| 2025-07-29 | $0.00 | $2,210,737.12 | $0.00 |
| 2025-07-30 | $0.00 | $2,951,790.96 | $0.00 |
| 2025-07-31 | $0.00 | $2,653,198.20 | $0.00 |
| 2025-08-01 | $0.00 | $3,369,363.12 | $0.00 |
| 2025-08-02 | $0.00 | $2,857,077.11 | $0.00 |
| 2025-08-03 | $0.00 | $2,723,871.15 | $0.00 |
| 2025-08-04 | $0.00 | $2,969,714.59 | $0.00 |
| 2025-08-05 | $0.00 | $5,052,844.19 | $0.00 |
| 2025-08-06 | $104,128,147.38 | $6,559,776.74 | $0.00 |
| 2025-08-07 | $109,517,790.30 | $4,484,276.11 | $0.00 |
| 2025-08-08 | $114,084,677.54 | $13,796,843.90 | $0.00 |
| 2025-08-09 | $107,644,426.66 | $9,705,235.66 | $0.00 |
| 2025-08-10 | $100,489,271.06 | $5,858,732.27 | $0.00 |
| 2025-08-11 | $99,431,606.91 | $3,295,490.32 | $0.00 |
| 2025-08-12 | $110,438,485.21 | $9,179,915.37 | $0.00 |
| 2025-08-13 | $127,654,903.04 | $8,823,619.97 | $0.00 |
| 2025-08-14 | $127,033,727.67 | $7,266,220.83 | $0.00 |
| 2025-08-15 | $116,194,891.29 | $6,816,321.91 | $0.00 |
| 2025-08-16 | $110,740,985.54 | $5,225,445.53 | $0.00 |
| 2025-08-17 | $111,037,966.90 | $2,069,932.60 | $0.00 |
| 2025-08-18 | $116,646,553.00 | $4,222,034.90 | $0.00 |
| 2025-08-19 | $99,619,784.40 | $5,432,877.05 | $0.00 |
| 2025-08-20 | $89,916,957.91 | $2,625,778.98 | $0.00 |
| 2025-08-21 | $100,461,116.56 | $2,952,425.65 | $0.00 |
| 2025-08-22 | $89,343,107.77 | $1,757,139.01 | $0.00 |
| 2025-08-23 | $102,877,169.81 | $2,897,296.45 | $0.00 |
| 2025-08-24 | $99,703,729.47 | $3,528,254.67 | $0.00 |
| 2025-08-25 | $93,602,755.67 | $2,689,931.97 | $0.00 |
| 2025-08-26 | $84,569,276.02 | $2,268,285.06 | $0.00 |
| 2025-08-27 | $91,697,791.98 | $1,956,208.04 | $0.00 |
| 2025-08-28 | $95,938,331.00 | $2,404,925.71 | $0.00 |
| 2025-08-29 | $112,498,346.89 | $2,727,223.54 | $0.00 |
| 2025-08-30 | $112,028,886.83 | $4,206,522.62 | $0.00 |
| 2025-08-31 | $109,484,827.20 | $2,892,971.48 | $0.00 |
| 2025-09-01 | $106,751,355.70 | $1,841,421.02 | $0.00 |
| 2025-09-01 | $107,262,521.83 | $4,124,714.66 | $0.00 |
Compare live prices of Unit Pump on top exchanges.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
