Residual Token current market price is $0.0000198500 with a 24 hour trading volume of $8. The total available supply of Residual Token is 872.53M ERSDL with a maximum supply of 872.53M ERSDL. It has secured Rank 10550 in the cryptocurrency market with a marketcap of $7,437. The ERSDL price is 0.52% down in the last one hour.
The high price of the Residual Token is $0.0000201900 and low price is $0.0000155400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10550
$0.0000198500
$7,437 2.1%
$17,211
$8
377.03M ERSDL
872.53M ERSDL
872.53M ERSDL
$0.0000201900
$0.0000155400
$1.71 100%
06 May 2021
$0.0000087000 128.27%
26 Jun 2025
Want to convert more cryptocurrencies?
0.52%
0.1%
17.05%
0.02%
0.01%
7.06%
66.88%
98.33%
Historical data of Residual Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $487,633.86 | $89.61 | $0.00 |
| 2024-07-13 | $496,409.70 | $92.01 | $0.00 |
| 2024-07-14 | $501,730.63 | $224.81 | $0.00 |
| 2024-07-15 | $517,206.52 | $95.52 | $0.00 |
| 2024-07-16 | $553,032.33 | $101.77 | $0.00 |
| 2024-07-17 | $547,066.40 | $100.97 | $0.00 |
| 2024-07-18 | $519,797.65 | $1,392.03 | $0.00 |
| 2024-07-19 | $517,980.70 | $6.59 | $0.00 |
| 2024-07-20 | $517,479.97 | $6.58 | $0.00 |
| 2024-07-21 | $556,785.71 | $102.87 | $0.00 |
| 2024-07-22 | $538,374.61 | $169.70 | $0.00 |
| 2024-07-23 | $500,374.31 | $2,051.13 | $0.00 |
| 2024-07-24 | $503,017.35 | $2,057.79 | $0.00 |
| 2024-07-25 | $459,519.05 | $778.85 | $0.00 |
| 2024-07-26 | $436,344.68 | $52.08 | $0.00 |
| 2024-07-27 | $448,321.20 | $51.14 | $0.00 |
| 2024-07-29 | $454,369.06 | $202.38 | $0.00 |
| 2024-07-30 | $454,369.06 | $202.38 | $0.00 |
| 2024-07-31 | $445,455.42 | $82.67 | $0.00 |
| 2024-08-01 | $467,750.93 | $2,024.23 | $0.00 |
| 2024-08-02 | $457,436.28 | $569.98 | $0.00 |
| 2024-08-03 | $408,646.61 | $1,543.42 | $0.00 |
| 2024-08-04 | $355,003.18 | $3,223.53 | $0.00 |
| 2024-08-05 | $333,994.54 | $607.85 | $0.00 |
| 2024-08-06 | $300,128.61 | $447.35 | $0.00 |
| 2024-08-07 | $306,350.64 | $159.53 | $0.00 |
| 2024-08-08 | $296,932.80 | $77.02 | $0.00 |
| 2024-08-09 | $327,885.14 | $127.58 | $0.00 |
| 2024-08-10 | $322,243.16 | $55.95 | $0.00 |
| 2024-08-11 | $551,532.65 | $18,711.61 | $0.00 |
| 2024-08-12 | $544,303.25 | $498.80 | $0.00 |
| 2024-08-13 | $570,353.60 | $110.27 | $0.00 |
| 2024-08-14 | $571,727.79 | $180.87 | $0.00 |
| 2024-08-15 | $449,187.29 | $6,020.09 | $0.00 |
| 2024-08-16 | $441,551.98 | $854.26 | $0.00 |
| 2024-08-17 | $446,456.50 | $754.74 | $0.00 |
| 2024-08-18 | $448,423.45 | $758.07 | $0.00 |
| 2024-08-19 | $461,150.03 | $2,276.23 | $0.00 |
| 2024-08-20 | $470,935.81 | $1,669.09 | $0.00 |
| 2024-08-21 | $473,503.66 | $336.68 | $0.00 |
| 2024-08-22 | $480,641.33 | $400.75 | $0.00 |
| 2024-08-23 | $480,357.68 | $291.91 | $0.00 |
| 2024-08-24 | $509,145.59 | $43.00 | $0.00 |
| 2024-08-25 | $502,434.95 | $71.32 | $0.00 |
| 2024-08-26 | $471,952.82 | $275.41 | $0.00 |
| 2024-08-27 | $454,286.91 | $265.01 | $0.00 |
| 2024-08-28 | $427,048.59 | $273.31 | $0.00 |
| 2024-08-29 | $437,729.67 | $1,607.53 | $0.00 |
| 2024-08-30 | $444,240.40 | $563.29 | $0.00 |
| 2024-08-31 | $447,374.41 | $314.79 | $0.00 |
| 2024-09-01 | $449,442.00 | $259.82 | $0.00 |
| 2024-09-02 | $433,200.03 | $252.71 | $0.00 |
| 2024-09-03 | $445,809.21 | $355.72 | $0.00 |
| 2024-09-04 | $423,943.75 | $293.40 | $0.00 |
| 2024-09-05 | $421,693.38 | $245.96 | $0.00 |
| 2024-09-06 | $404,932.72 | $235.44 | $0.00 |
| 2024-09-07 | $711,505.59 | $513.08 | $0.00 |
| 2024-09-08 | $408,790.95 | $2,072.59 | $0.00 |
| 2024-09-09 | $413,933.91 | $1,892.45 | $0.00 |
| 2024-09-10 | $433,098.44 | $674.57 | $0.00 |
| 2024-09-11 | $392,289.06 | $6,892.78 | $0.00 |
| 2024-09-12 | $432,131.69 | $241.15 | $0.00 |
| 2024-09-13 | $436,814.32 | $232.10 | $0.00 |
| 2024-09-14 | $438,362.85 | $233.17 | $0.00 |
| 2024-09-15 | $435,009.90 | $231.18 | $0.00 |
| 2024-09-16 | $433,327.42 | $230.25 | $0.00 |
| 2024-09-17 | $433,889.91 | $246.40 | $0.00 |
| 2024-09-18 | $372,894.16 | $655.84 | $0.00 |
| 2024-09-19 | $394,227.47 | $450.30 | $0.00 |
| 2024-09-20 | $392,911.58 | $515.71 | $0.00 |
| 2024-09-21 | $395,181.84 | $1,069.67 | $0.00 |
| 2024-09-22 | $396,458.02 | $995.19 | $0.00 |
| 2024-09-23 | $431,552.57 | $229.30 | $0.00 |
| 2024-09-24 | $418,580.93 | $222.41 | $0.00 |
| 2024-09-25 | $383,834.90 | $203.95 | $0.00 |
| 2024-09-26 | $377,971.71 | $200.83 | $0.00 |
| 2024-09-27 | $391,983.10 | $362.16 | $0.00 |
| 2024-09-28 | $394,938.35 | $361.11 | $0.00 |
| 2024-09-29 | $397,810.25 | $531.58 | $0.00 |
| 2024-09-30 | $377,715.22 | $200.46 | $0.00 |
| 2024-10-01 | $385,427.33 | $298.34 | $0.00 |
| 2024-10-02 | $384,145.29 | $426.53 | $0.00 |
| 2024-10-03 | $400,956.96 | $272.49 | $0.00 |
| 2024-10-04 | $418,501.04 | $222.26 | $0.00 |
| 2024-10-05 | $396,537.85 | $210.70 | $0.00 |
| 2024-10-06 | $394,925.02 | $209.84 | $0.00 |
| 2024-10-07 | $371,853.99 | $520.23 | $0.00 |
| 2024-10-08 | $361,676.88 | $694.71 | $0.00 |
| 2024-10-09 | $372,907.83 | $1,786.02 | $0.00 |
| 2024-10-10 | $396,801.76 | $210.88 | $0.00 |
| 2024-10-11 | $397,649.94 | $211.29 | $0.00 |
| 2024-10-12 | $395,424.36 | $210.04 | $0.00 |
| 2024-10-13 | $391,864.40 | $873.74 | $0.00 |
| 2024-10-14 | $394,042.59 | $358.56 | $0.00 |
| 2024-10-15 | $394,265.60 | $209.49 | $0.00 |
| 2024-10-16 | $399,577.35 | $212.32 | $0.00 |
| 2024-10-17 | $390,959.60 | $207.73 | $0.00 |
| 2024-10-18 | $396,720.83 | $210.90 | $0.00 |
| 2024-10-19 | $397,750.92 | $211.25 | $0.00 |
| 2024-10-20 | $397,158.57 | $210.28 | $0.00 |
| 2024-10-21 | $392,952.94 | $212.73 | $0.00 |
| 2024-10-22 | $393,709.02 | $209.14 | $0.00 |
| 2024-10-23 | $390,329.92 | $1,549.80 | $0.00 |
| 2024-10-24 | $160,667.44 | $17,120.03 | $0.00 |
| 2024-10-25 | $180,308.46 | $4,473.01 | $0.00 |
| 2024-10-26 | $381,586.45 | $202.58 | $0.00 |
| 2024-10-27 | $217,253.88 | $4,071.86 | $0.00 |
| 2024-10-28 | $235,132.98 | $1,218.78 | $0.00 |
| 2024-10-29 | $248,658.06 | $1,259.21 | $0.00 |
| 2024-10-30 | $216,969.01 | $403.90 | $0.00 |
| 2024-10-31 | $335,397.04 | $323.73 | $0.00 |
| 2024-11-01 | $398,442.03 | $211.71 | $0.00 |
| 2024-11-02 | $215,831.89 | $767.03 | $0.00 |
| 2024-11-03 | $223,477.77 | $837.56 | $0.00 |
| 2024-11-04 | $212,533.05 | $1,510.01 | $0.00 |
| 2024-11-05 | $205,680.29 | $724.81 | $0.00 |
| 2024-11-06 | $214,914.41 | $750.18 | $0.00 |
| 2024-11-07 | $199,266.48 | $3,760.47 | $0.00 |
| 2024-11-08 | $160,304.53 | $5,377.50 | $0.00 |
| 2024-11-09 | $167,945.58 | $1,280.43 | $0.00 |
| 2024-11-10 | $154,860.11 | $2,204.57 | $0.00 |
| 2024-11-11 | $144,245.97 | $1,886.58 | $0.00 |
| 2024-11-12 | $146,412.92 | $992.61 | $0.00 |
| 2024-11-13 | $139,194.78 | $1,306.71 | $0.00 |
| 2024-11-14 | $132,813.60 | $277.19 | $0.00 |
| 2024-11-15 | $131,912.87 | $367.93 | $0.00 |
| 2024-11-16 | $133,209.53 | $1,050.14 | $0.00 |
| 2024-11-17 | $171,171.35 | $4,831.53 | $0.00 |
| 2024-11-18 | $167,681.12 | $779.39 | $0.00 |
| 2024-11-19 | $153,052.77 | $2,396.86 | $0.00 |
| 2024-11-20 | $146,135.37 | $927.29 | $0.00 |
| 2024-11-21 | $145,972.60 | $382.09 | $0.00 |
| 2024-11-22 | $150,847.55 | $1,074.59 | $0.00 |
| 2024-11-23 | $145,054.80 | $645.60 | $0.00 |
| 2024-11-24 | $135,281.79 | $1,684.12 | $0.00 |
| 2024-11-25 | $139,414.50 | $2,423.58 | $0.00 |
| 2024-11-26 | $132,958.59 | $1,010.29 | $0.00 |
| 2024-11-27 | $131,736.32 | $818.57 | $0.00 |
| 2024-11-28 | $129,142.28 | $1,369.73 | $0.00 |
| 2024-11-29 | $127,935.72 | $490.74 | $0.00 |
| 2024-11-30 | $128,774.45 | $501.93 | $0.00 |
| 2024-12-01 | $13,570.92 | $35,134.95 | $0.00 |
| 2024-12-02 | $41,352.74 | $19,854.77 | $0.00 |
| 2024-12-03 | $37,811.71 | $17,022.22 | $0.00 |
| 2024-12-04 | $17,199.67 | $2,954.77 | $0.00 |
| 2024-12-05 | $21,391.74 | $1,289.44 | $0.00 |
| 2024-12-06 | $20,334.28 | $200.26 | $0.00 |
| 2024-12-07 | $19,070.80 | $1,131.23 | $0.00 |
| 2024-12-08 | $22,702.66 | $739.90 | $0.00 |
| 2024-12-09 | $24,704.77 | $590.48 | $0.00 |
| 2024-12-10 | $21,581.72 | $360.30 | $0.00 |
| 2024-12-11 | $14,989.60 | $785.47 | $0.00 |
| 2024-12-12 | $12,611.70 | $1,040.87 | $0.00 |
| 2024-12-13 | $14,350.11 | $214.37 | $0.00 |
| 2024-12-14 | $18,200.04 | $211.25 | $0.00 |
| 2024-12-15 | $13,614.73 | $298.29 | $0.00 |
| 2024-12-16 | $14,199.27 | $289.71 | $0.00 |
| 2024-12-17 | $14,782.98 | $77.10 | $0.00 |
| 2024-12-18 | $14,238.83 | $74.40 | $0.00 |
| 2024-12-19 | $12,644.88 | $66.31 | $0.00 |
| 2024-12-20 | $10,607.21 | $573.66 | $0.00 |
| 2024-12-21 | $12,031.87 | $171.71 | $0.00 |
| 2024-12-22 | $12,694.89 | $65.61 | $0.00 |
| 2024-12-23 | $12,899.23 | $66.89 | $0.00 |
| 2024-12-24 | $12,706.17 | $66.31 | $0.00 |
| 2024-12-25 | $12,810.43 | $66.95 | $0.00 |
| 2024-12-26 | $12,744.42 | $66.79 | $0.00 |
| 2024-12-27 | $12,715.41 | $66.43 | $0.00 |
| 2024-12-28 | $12,487.10 | $65.60 | $0.00 |
| 2024-12-29 | $12,664.42 | $66.12 | $0.00 |
| 2024-12-30 | $12,724.40 | $74.45 | $0.00 |
| 2024-12-31 | $12,419.09 | $152.24 | $0.00 |
| 2025-01-01 | $12,855.28 | $130.70 | $0.00 |
| 2025-01-02 | $12,787.45 | $83.73 | $0.00 |
| 2025-01-03 | $13,187.01 | $114.69 | $0.00 |
| 2025-01-04 | $12,717.73 | $66.44 | $0.00 |
| 2025-01-05 | $12,779.55 | $66.55 | $0.00 |
| 2025-01-06 | $12,843.60 | $66.67 | $0.00 |
| 2025-01-07 | $12,696.88 | $66.77 | $0.00 |
| 2025-01-08 | $12,721.16 | $66.18 | $0.00 |
| 2025-01-09 | $186,710.16 | $94.99 | $0.00 |
| 2025-01-10 | $12,918.75 | $99.61 | $0.00 |
| 2025-01-11 | $17,786.86 | $1,237.48 | $0.00 |
| 2025-01-12 | $27,694.84 | $2,066.65 | $0.00 |
| 2025-01-13 | $22,425.67 | $186.29 | $0.00 |
| 2025-01-14 | $24,280.53 | $528.28 | $0.00 |
| 2025-01-15 | $18,437.88 | $131.18 | $0.00 |
| 2025-01-16 | $23,336.90 | $239.84 | $0.00 |
| 2025-01-17 | $12,498.85 | $66.40 | $0.00 |
| 2025-01-18 | $12,743.95 | $66.60 | $0.00 |
| 2025-01-19 | $12,887.65 | $67.32 | $0.00 |
| 2025-01-20 | $25,883.88 | $64.21 | $0.00 |
| 2025-01-21 | $12,739.70 | $66.14 | $0.00 |
| 2025-01-22 | $12,897.26 | $66.43 | $0.00 |
| 2025-01-23 | $12,701.57 | $66.33 | $0.00 |
| 2025-01-24 | $16,988.32 | $1,197.18 | $0.00 |
| 2025-01-25 | $19,949.86 | $346.34 | $0.00 |
| 2025-01-26 | $20,680.52 | $1,068.01 | $0.00 |
| 2025-01-27 | $21,349.86 | $131.38 | $0.00 |
| 2025-01-28 | $26,362.46 | $80.23 | $0.00 |
| 2025-01-29 | $17,083.86 | $689.28 | $0.00 |
| 2025-01-30 | $17,334.08 | $143.28 | $0.00 |
| 2025-01-31 | $18,315.38 | $682.07 | $0.00 |
| 2025-02-01 | $17,914.05 | $192.08 | $0.00 |
| 2025-02-02 | $17,142.56 | $129.72 | $0.00 |
| 2025-02-03 | $16,980.58 | $134.47 | $0.00 |
| 2025-02-04 | $14,683.80 | $448.10 | $0.00 |
| 2025-02-05 | $14,484.18 | $173.75 | $0.00 |
| 2025-02-06 | $14,145.78 | $38.36 | $0.00 |
| 2025-02-07 | $13,555.57 | $36.19 | $0.00 |
| 2025-02-08 | $13,529.36 | $36.52 | $0.00 |
| 2025-02-09 | $12,230.71 | $439.65 | $0.00 |
| 2025-02-10 | $12,461.88 | $166.74 | $0.00 |
| 2025-02-11 | $12,183.60 | $86.30 | $0.00 |
| 2025-02-12 | $12,251.16 | $86.96 | $0.00 |
| 2025-02-13 | $12,443.81 | $88.30 | $0.00 |
| 2025-02-14 | $12,246.27 | $86.89 | $0.00 |
| 2025-02-15 | $12,218.29 | $86.66 | $0.00 |
| 2025-02-16 | $12,218.34 | $86.73 | $0.00 |
| 2025-02-17 | $12,475.39 | $106.41 | $0.00 |
| 2025-02-18 | $12,752.21 | $233.18 | $0.00 |
| 2025-02-19 | $12,838.75 | $61.57 | $0.00 |
| 2025-02-20 | $12,683.68 | $92.77 | $0.00 |
| 2025-02-21 | $12,285.77 | $51.04 | $0.00 |
| 2025-02-22 | $11,738.82 | $28.54 | $0.00 |
| 2025-02-23 | $12,393.55 | $61.39 | $0.00 |
| 2025-02-24 | $12,340.85 | $30.02 | $0.00 |
| 2025-02-25 | $11,901.60 | $28.96 | $0.00 |
| 2025-02-26 | $12,146.28 | $29.49 | $0.00 |
| 2025-02-27 | $13,575.85 | $793.08 | $0.00 |
| 2025-02-28 | $13,763.55 | $3,341.77 | $0.00 |
| 2025-03-01 | $13,786.27 | $548.23 | $0.00 |
| 2025-03-02 | $16,359.91 | $524.38 | $0.00 |
| 2025-03-03 | $18,782.76 | $526.38 | $0.00 |
| 2025-03-04 | $14,534.32 | $2,692.60 | $0.00 |
| 2025-03-05 | $13,546.42 | $137.82 | $0.00 |
| 2025-03-06 | $15,732.79 | $233.92 | $0.00 |
| 2025-03-07 | $15,372.77 | $207.87 | $0.00 |
| 2025-03-08 | $14,493.16 | $102.64 | $0.00 |
| 2025-03-09 | $14,044.87 | $226.35 | $0.00 |
| 2025-03-10 | $12,468.80 | $563.61 | $0.00 |
| 2025-03-11 | $11,234.44 | $224.29 | $0.00 |
| 2025-03-12 | $12,100.45 | $29.41 | $0.00 |
| 2025-03-13 | $11,061.23 | $15.89 | $0.00 |
| 2025-03-14 | $11,585.22 | $190.39 | $0.00 |
| 2025-03-15 | $12,140.35 | $17.16 | $0.00 |
| 2025-03-16 | $12,208.39 | $13.53 | $0.00 |
| 2025-03-17 | $11,027.24 | $142.10 | $0.00 |
| 2025-03-18 | $10,682.21 | $680.55 | $0.00 |
| 2025-03-19 | $9,840.95 | $184.88 | $0.00 |
| 2025-03-20 | $9,800.78 | $200.64 | $0.00 |
| 2025-03-21 | $10,141.81 | $68.29 | $0.00 |
| 2025-03-22 | $8,925.41 | $328.89 | $0.00 |
| 2025-03-23 | $8,979.54 | $107.25 | $0.00 |
| 2025-03-24 | $10,244.88 | $32.07 | $0.00 |
| 2025-03-25 | $9,514.04 | $191.07 | $0.00 |
| 2025-03-26 | $9,324.29 | $127.81 | $0.00 |
| 2025-03-27 | $8,755.11 | $149.74 | $0.00 |
| 2025-03-28 | $8,434.90 | $116.66 | $0.00 |
| 2025-03-29 | $7,848.03 | $31.90 | $0.00 |
| 2025-03-30 | $8,437.93 | $79.96 | $0.00 |
| 2025-03-31 | $9,912.75 | $25.84 | $0.00 |
| 2025-04-01 | $7,745.31 | $108.95 | $0.00 |
| 2025-04-02 | $8,707.12 | $59.08 | $0.00 |
| 2025-04-03 | $11,587.69 | $12.84 | $0.00 |
| 2025-04-04 | $10,625.96 | $19.59 | $0.00 |
| 2025-04-05 | $6,198.96 | $252.05 | $0.00 |
| 2025-04-06 | $6,823.51 | $73.74 | $0.00 |
| 2025-04-07 | $5,318.86 | $60.10 | $0.00 |
| 2025-04-08 | $5,762.83 | $161.92 | $0.00 |
| 2025-04-09 | $11,569.90 | $14.61 | $0.00 |
| 2025-04-10 | $7,379.38 | $146.91 | $0.00 |
| 2025-04-11 | $6,984.56 | $81.59 | $0.00 |
| 2025-04-12 | $7,437.41 | $100.59 | $0.00 |
| 2025-04-13 | $8,537.66 | $47.49 | $0.00 |
| 2025-04-14 | $8,492.58 | $42.82 | $0.00 |
| 2025-04-15 | $6,407.16 | $164.08 | $0.00 |
| 2025-04-16 | $6,551.25 | $87.77 | $0.00 |
| 2025-04-17 | $7,040.99 | $75.94 | $0.00 |
| 2025-04-18 | $7,410.67 | $61.19 | $0.00 |
| 2025-04-19 | $12,209.93 | $13.53 | $0.00 |
| 2025-04-20 | $12,220.14 | $13.54 | $0.00 |
| 2025-04-21 | $6,928.05 | $105.06 | $0.00 |
| 2025-04-22 | $7,126.88 | $108.58 | $0.00 |
| 2025-04-23 | $9,293.35 | $33.21 | $0.00 |
| 2025-04-24 | $12,289.59 | $13.62 | $0.00 |
| 2025-04-25 | $12,311.19 | $13.64 | $0.00 |
| 2025-04-26 | $12,084.01 | $13.39 | $0.00 |
| 2025-04-27 | $12,183.11 | $13.50 | $0.00 |
| 2025-04-28 | $7,441.99 | $8.25 | $0.00 |
| 2025-04-29 | $39,197.06 | $9.43 | $0.00 |
| 2025-04-30 | $7,369.98 | $14.11 | $0.00 |
| 2025-05-01 | $7,493.11 | $8.30 | $0.00 |
| 2025-05-02 | $7,494.44 | $8.30 | $0.00 |
| 2025-05-03 | $7,470.29 | $8.28 | $0.00 |
| 2025-05-04 | $7,467.55 | $8.25 | $0.00 |
| 2025-05-05 | $7,495.69 | $8.31 | $0.00 |
| 2025-05-06 | $7,521.15 | $8.33 | $0.00 |
| 2025-05-07 | $7,798.51 | $8.64 | $0.00 |
| 2025-05-08 | $7,546.12 | $8.36 | $0.00 |
| 2025-05-09 | $7,519.84 | $8.33 | $0.00 |
| 2025-05-10 | $7,551.87 | $8.37 | $0.00 |
| 2025-05-11 | $7,748.33 | $8.59 | $0.00 |
| 2025-05-12 | $7,544.34 | $8.34 | $0.00 |
| 2025-05-13 | $8,766.96 | $34.00 | $0.00 |
| 2025-05-14 | $9,272.02 | $101.16 | $0.00 |
| 2025-05-15 | $7,485.75 | $8.29 | $0.00 |
| 2025-05-16 | $7,552.90 | $8.37 | $0.00 |
| 2025-05-17 | $7,462.64 | $8.27 | $0.00 |
| 2025-05-18 | $7,552.05 | $8.37 | $0.00 |
| 2025-05-19 | $7,698.01 | $8.53 | $0.00 |
| 2025-05-20 | $7,614.29 | $8.44 | $0.00 |
| 2025-05-21 | $7,926.47 | $16.26 | $0.00 |
| 2025-05-22 | $7,933.59 | $118.10 | $0.00 |
| 2025-05-23 | $7,818.87 | $13.84 | $0.00 |
| 2025-05-24 | $7,478.33 | $8.29 | $0.00 |
| 2025-05-25 | $7,543.47 | $8.36 | $0.00 |
| 2025-05-26 | $7,533.94 | $8.35 | $0.00 |
| 2025-05-27 | $7,546.12 | $8.36 | $0.00 |
| 2025-05-28 | $8,011.32 | $72.59 | $0.00 |
| 2025-05-29 | $8,049.64 | $45.90 | $0.00 |
| 2025-05-30 | $7,485.21 | $8.29 | $0.00 |
| 2025-05-31 | $7,485.88 | $8.29 | $0.00 |
| 2025-06-01 | $7,324.88 | $86.15 | $0.00 |
| 2025-06-02 | $7,479.24 | $26.06 | $0.00 |
| 2025-06-03 | $7,879.86 | $50.88 | $0.00 |
| 2025-06-04 | $7,989.45 | $212.68 | $0.00 |
| 2025-06-05 | $7,485.08 | $8.29 | $0.00 |
| 2025-06-06 | $7,485.19 | $8.29 | $0.00 |
| 2025-06-07 | $7,011.24 | $240.70 | $0.00 |
| 2025-06-08 | $7,046.60 | $79.48 | $0.00 |
| 2025-06-09 | $7,117.06 | $81.11 | $0.00 |
| 2025-06-10 | $7,484.43 | $8.29 | $0.00 |
| 2025-06-11 | $7,484.45 | $8.29 | $0.00 |
| 2025-06-12 | $7,485.17 | $8.29 | $0.00 |
| 2025-06-13 | $7,485.13 | $8.29 | $0.00 |
| 2025-06-14 | $7,484.54 | $8.29 | $0.00 |
| 2025-06-15 | $7,485.18 | $8.29 | $0.00 |
| 2025-06-16 | $7,485.13 | $8.29 | $0.00 |
| 2025-06-17 | $6,607.80 | $98.90 | $0.00 |
| 2025-06-18 | $6,919.52 | $17.00 | $0.00 |
| 2025-06-19 | $7,485.15 | $8.29 | $0.00 |
| 2025-06-20 | $7,485.90 | $8.29 | $0.00 |
| 2025-06-21 | $7,485.17 | $8.29 | $0.00 |
| 2025-06-22 | $7,485.19 | $8.29 | $0.00 |
| 2025-06-23 | $6,014.52 | $34.48 | $0.00 |
| 2025-06-24 | $6,343.45 | $39.54 | $0.00 |
| 2025-06-25 | $6,617.30 | $70.45 | $0.00 |
| 2025-06-26 | $6,677.55 | $44.70 | $0.00 |
| 2025-06-27 | $4,132.75 | $521.28 | $0.00 |
| 2025-06-28 | $4,647.19 | $40.43 | $0.00 |
| 2025-06-29 | $4,179.23 | $63.77 | $0.00 |
| 2025-06-30 | $7,485.18 | $8.29 | $0.00 |
| 2025-07-01 | $7,485.91 | $8.29 | $0.00 |
| 2025-07-02 | $7,485.27 | $8.29 | $0.00 |
| 2025-07-03 | $7,485.89 | $8.29 | $0.00 |
| 2025-07-04 | $4,451.26 | $49.85 | $0.00 |
| 2025-07-05 | $7,485.20 | $8.29 | $0.00 |
| 2025-07-06 | $7,485.18 | $8.29 | $0.00 |
| 2025-07-07 | $7,485.89 | $8.29 | $0.00 |
| 2025-07-08 | $7,485.17 | $8.29 | $0.00 |
| 2025-07-09 | $4,511.93 | $77.88 | $0.00 |
| 2025-07-10 | $4,943.45 | $65.14 | $0.00 |
| 2025-07-11 | $4,959.34 | $44.71 | $0.00 |
| 2025-07-11 | $7,485.95 | $8.29 | $0.00 |
Compare live prices of Residual Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | ERSDL/BNT | $0.0000198500 | $8 | ||
| Uniswap V2 (Ethereum) | 0X5218E472CFCFE0B64A064F055B43B4CDC9EFD3A6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000112800 | $8 |
The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the "pricing oracles" and ordinary people can participate alongside with a reduced chance of being gamed by experts.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 11.27%
Toncoin TON$3.60 5.66%
Tokenize Xchange TKX$5.32 5.33%
Keeta KTA$0.986 4.28%
Qubic QUBIC$0.00000261 3.91%
Bitcoin BTC$113,748.00 -0.51%
Ethereum ETH$3,499.95 -2.97%
XRP XRP$2.99 2.48%
Tether USDT$1.000 -0%
BNB BNB$755.89 -1.26%
Pi Network PI $0.350 -12.98%
Conflux CFX $0.190 -9.59%
Ether.fi ETHFI $0.944 -6.6%
Ethena ENA $0.545 -5.99%
Zebec Network ZBCN $0.004946 -5.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
