Residual Token current market price is $0.0000204900 with a 24 hour trading volume of $9. The total available supply of Residual Token is 0.96B ERSDL with a maximum supply of 0.96B ERSDL. It has secured Rank 11501 in the cryptocurrency market with a marketcap of $7,727. The ERSDL price is 0.48% up in the last one hour.
The high price of the Residual Token is $0.0000205000 and low price is $0.0000129200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11501
$0.0000204900
$7,727 1.73%
$19,658
$9
377.03M ERSDL
0.96B ERSDL
0.96B ERSDL
$0.0000205000
$0.0000129200
$1.71 100%
06 May 2021
$0.0000067200 203.74%
22 Nov 2025
Want to convert more cryptocurrencies?
0.48%
1.56%
99.28%
15.73%
0.65%
1.81%
0.4%
65.11%
Historical data of Residual Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $487,633.86 | $89.61 | $0.00 |
| 2024-07-13 | $496,409.70 | $92.01 | $0.00 |
| 2024-07-14 | $501,730.63 | $224.81 | $0.00 |
| 2024-07-15 | $517,206.52 | $95.52 | $0.00 |
| 2024-07-16 | $553,032.33 | $101.77 | $0.00 |
| 2024-07-17 | $547,066.40 | $100.97 | $0.00 |
| 2024-07-18 | $519,797.65 | $1,392.03 | $0.00 |
| 2024-07-19 | $517,980.70 | $6.59 | $0.00 |
| 2024-07-20 | $517,479.97 | $6.58 | $0.00 |
| 2024-07-21 | $556,785.71 | $102.87 | $0.00 |
| 2024-07-22 | $538,374.61 | $169.70 | $0.00 |
| 2024-07-23 | $500,374.31 | $2,051.13 | $0.00 |
| 2024-07-24 | $503,017.35 | $2,057.79 | $0.00 |
| 2024-07-25 | $459,519.05 | $778.85 | $0.00 |
| 2024-07-26 | $436,344.68 | $52.08 | $0.00 |
| 2024-07-27 | $448,321.20 | $51.14 | $0.00 |
| 2024-07-29 | $454,369.06 | $202.38 | $0.00 |
| 2024-07-30 | $454,369.06 | $202.38 | $0.00 |
| 2024-07-31 | $445,455.42 | $82.67 | $0.00 |
| 2024-08-01 | $467,750.93 | $2,024.23 | $0.00 |
| 2024-08-02 | $457,436.28 | $569.98 | $0.00 |
| 2024-08-03 | $408,646.61 | $1,543.42 | $0.00 |
| 2024-08-04 | $355,003.18 | $3,223.53 | $0.00 |
| 2024-08-05 | $333,994.54 | $607.85 | $0.00 |
| 2024-08-06 | $300,128.61 | $447.35 | $0.00 |
| 2024-08-07 | $306,350.64 | $159.53 | $0.00 |
| 2024-08-08 | $296,932.80 | $77.02 | $0.00 |
| 2024-08-09 | $327,885.14 | $127.58 | $0.00 |
| 2024-08-10 | $322,243.16 | $55.95 | $0.00 |
| 2024-08-11 | $551,532.65 | $18,711.61 | $0.00 |
| 2024-08-12 | $544,303.25 | $498.80 | $0.00 |
| 2024-08-13 | $570,353.60 | $110.27 | $0.00 |
| 2024-08-14 | $571,727.79 | $180.87 | $0.00 |
| 2024-08-15 | $449,187.29 | $6,020.09 | $0.00 |
| 2024-08-16 | $441,551.98 | $854.26 | $0.00 |
| 2024-08-17 | $446,456.50 | $754.74 | $0.00 |
| 2024-08-18 | $448,423.45 | $758.07 | $0.00 |
| 2024-08-19 | $461,150.03 | $2,276.23 | $0.00 |
| 2024-08-20 | $470,935.81 | $1,669.09 | $0.00 |
| 2024-08-21 | $473,503.66 | $336.68 | $0.00 |
| 2024-08-22 | $480,641.33 | $400.75 | $0.00 |
| 2024-08-23 | $480,357.68 | $291.91 | $0.00 |
| 2024-08-24 | $509,145.59 | $43.00 | $0.00 |
| 2024-08-25 | $502,434.95 | $71.32 | $0.00 |
| 2024-08-26 | $471,952.82 | $275.41 | $0.00 |
| 2024-08-27 | $454,286.91 | $265.01 | $0.00 |
| 2024-08-28 | $427,048.59 | $273.31 | $0.00 |
| 2024-08-29 | $437,729.67 | $1,607.53 | $0.00 |
| 2024-08-30 | $444,240.40 | $563.29 | $0.00 |
| 2024-08-31 | $447,374.41 | $314.79 | $0.00 |
| 2024-09-01 | $449,442.00 | $259.82 | $0.00 |
| 2024-09-02 | $433,200.03 | $252.71 | $0.00 |
| 2024-09-03 | $445,809.21 | $355.72 | $0.00 |
| 2024-09-04 | $423,943.75 | $293.40 | $0.00 |
| 2024-09-05 | $421,693.38 | $245.96 | $0.00 |
| 2024-09-06 | $404,932.72 | $235.44 | $0.00 |
| 2024-09-07 | $711,505.59 | $513.08 | $0.00 |
| 2024-09-08 | $408,790.95 | $2,072.59 | $0.00 |
| 2024-09-09 | $413,933.91 | $1,892.45 | $0.00 |
| 2024-09-10 | $433,098.44 | $674.57 | $0.00 |
| 2024-09-11 | $392,289.06 | $6,892.78 | $0.00 |
| 2024-09-12 | $432,131.69 | $241.15 | $0.00 |
| 2024-09-13 | $436,814.32 | $232.10 | $0.00 |
| 2024-09-14 | $438,362.85 | $233.17 | $0.00 |
| 2024-09-15 | $435,009.90 | $231.18 | $0.00 |
| 2024-09-16 | $433,327.42 | $230.25 | $0.00 |
| 2024-09-17 | $433,889.91 | $246.40 | $0.00 |
| 2024-09-18 | $372,894.16 | $655.84 | $0.00 |
| 2024-09-19 | $394,227.47 | $450.30 | $0.00 |
| 2024-09-20 | $392,911.58 | $515.71 | $0.00 |
| 2024-09-21 | $395,181.84 | $1,069.67 | $0.00 |
| 2024-09-22 | $396,458.02 | $995.19 | $0.00 |
| 2024-09-23 | $431,552.57 | $229.30 | $0.00 |
| 2024-09-24 | $418,580.93 | $222.41 | $0.00 |
| 2024-09-25 | $383,834.90 | $203.95 | $0.00 |
| 2024-09-26 | $377,971.71 | $200.83 | $0.00 |
| 2024-09-27 | $391,983.10 | $362.16 | $0.00 |
| 2024-09-28 | $394,938.35 | $361.11 | $0.00 |
| 2024-09-29 | $397,810.25 | $531.58 | $0.00 |
| 2024-09-30 | $377,715.22 | $200.46 | $0.00 |
| 2024-10-01 | $385,427.33 | $298.34 | $0.00 |
| 2024-10-02 | $384,145.29 | $426.53 | $0.00 |
| 2024-10-03 | $400,956.96 | $272.49 | $0.00 |
| 2024-10-04 | $418,501.04 | $222.26 | $0.00 |
| 2024-10-05 | $396,537.85 | $210.70 | $0.00 |
| 2024-10-06 | $394,925.02 | $209.84 | $0.00 |
| 2024-10-07 | $371,853.99 | $520.23 | $0.00 |
| 2024-10-08 | $361,676.88 | $694.71 | $0.00 |
| 2024-10-09 | $372,907.83 | $1,786.02 | $0.00 |
| 2024-10-10 | $396,801.76 | $210.88 | $0.00 |
| 2024-10-11 | $397,649.94 | $211.29 | $0.00 |
| 2024-10-12 | $395,424.36 | $210.04 | $0.00 |
| 2024-10-13 | $391,864.40 | $873.74 | $0.00 |
| 2024-10-14 | $394,042.59 | $358.56 | $0.00 |
| 2024-10-15 | $394,265.60 | $209.49 | $0.00 |
| 2024-10-16 | $399,577.35 | $212.32 | $0.00 |
| 2024-10-17 | $390,959.60 | $207.73 | $0.00 |
| 2024-10-18 | $396,720.83 | $210.90 | $0.00 |
| 2024-10-19 | $397,750.92 | $211.25 | $0.00 |
| 2024-10-20 | $397,158.57 | $210.28 | $0.00 |
| 2024-10-21 | $392,952.94 | $212.73 | $0.00 |
| 2024-10-22 | $393,709.02 | $209.14 | $0.00 |
| 2024-10-23 | $390,329.92 | $1,549.80 | $0.00 |
| 2024-10-24 | $160,667.44 | $17,120.03 | $0.00 |
| 2024-10-25 | $180,308.46 | $4,473.01 | $0.00 |
| 2024-10-26 | $381,586.45 | $202.58 | $0.00 |
| 2024-10-27 | $217,253.88 | $4,071.86 | $0.00 |
| 2024-10-28 | $235,132.98 | $1,218.78 | $0.00 |
| 2024-10-29 | $248,658.06 | $1,259.21 | $0.00 |
| 2024-10-30 | $216,969.01 | $403.90 | $0.00 |
| 2024-10-31 | $335,397.04 | $323.73 | $0.00 |
| 2024-11-01 | $398,442.03 | $211.71 | $0.00 |
| 2024-11-02 | $215,831.89 | $767.03 | $0.00 |
| 2024-11-03 | $223,477.77 | $837.56 | $0.00 |
| 2024-11-04 | $212,533.05 | $1,510.01 | $0.00 |
| 2024-11-05 | $205,680.29 | $724.81 | $0.00 |
| 2024-11-06 | $214,914.41 | $750.18 | $0.00 |
| 2024-11-07 | $199,266.48 | $3,760.47 | $0.00 |
| 2024-11-08 | $160,304.53 | $5,377.50 | $0.00 |
| 2024-11-09 | $167,945.58 | $1,280.43 | $0.00 |
| 2024-11-10 | $154,860.11 | $2,204.57 | $0.00 |
| 2024-11-11 | $144,245.97 | $1,886.58 | $0.00 |
| 2024-11-12 | $146,412.92 | $992.61 | $0.00 |
| 2024-11-13 | $139,194.78 | $1,306.71 | $0.00 |
| 2024-11-14 | $132,813.60 | $277.19 | $0.00 |
| 2024-11-15 | $131,912.87 | $367.93 | $0.00 |
| 2024-11-16 | $133,209.53 | $1,050.14 | $0.00 |
| 2024-11-17 | $171,171.35 | $4,831.53 | $0.00 |
| 2024-11-18 | $167,681.12 | $779.39 | $0.00 |
| 2024-11-19 | $153,052.77 | $2,396.86 | $0.00 |
| 2024-11-20 | $146,135.37 | $927.29 | $0.00 |
| 2024-11-21 | $145,972.60 | $382.09 | $0.00 |
| 2024-11-22 | $150,847.55 | $1,074.59 | $0.00 |
| 2024-11-23 | $145,054.80 | $645.60 | $0.00 |
| 2024-11-24 | $135,281.79 | $1,684.12 | $0.00 |
| 2024-11-25 | $139,414.50 | $2,423.58 | $0.00 |
| 2024-11-26 | $132,958.59 | $1,010.29 | $0.00 |
| 2024-11-27 | $131,736.32 | $818.57 | $0.00 |
| 2024-11-28 | $129,142.28 | $1,369.73 | $0.00 |
| 2024-11-29 | $127,935.72 | $490.74 | $0.00 |
| 2024-11-30 | $128,774.45 | $501.93 | $0.00 |
| 2024-12-01 | $13,570.92 | $35,134.95 | $0.00 |
| 2024-12-02 | $41,352.74 | $19,854.77 | $0.00 |
| 2024-12-03 | $37,811.71 | $17,022.22 | $0.00 |
| 2024-12-04 | $17,199.67 | $2,954.77 | $0.00 |
| 2024-12-05 | $21,391.74 | $1,289.44 | $0.00 |
| 2024-12-06 | $20,334.28 | $200.26 | $0.00 |
| 2024-12-07 | $19,070.80 | $1,131.23 | $0.00 |
| 2024-12-08 | $22,702.66 | $739.90 | $0.00 |
| 2024-12-09 | $24,704.77 | $590.48 | $0.00 |
| 2024-12-10 | $21,581.72 | $360.30 | $0.00 |
| 2024-12-11 | $14,989.60 | $785.47 | $0.00 |
| 2024-12-12 | $12,611.70 | $1,040.87 | $0.00 |
| 2024-12-13 | $14,350.11 | $214.37 | $0.00 |
| 2024-12-14 | $18,200.04 | $211.25 | $0.00 |
| 2024-12-15 | $13,614.73 | $298.29 | $0.00 |
| 2024-12-16 | $14,199.27 | $289.71 | $0.00 |
| 2024-12-17 | $14,782.98 | $77.10 | $0.00 |
| 2024-12-18 | $14,238.83 | $74.40 | $0.00 |
| 2024-12-19 | $12,644.88 | $66.31 | $0.00 |
| 2024-12-20 | $10,607.21 | $573.66 | $0.00 |
| 2024-12-21 | $12,031.87 | $171.71 | $0.00 |
| 2024-12-22 | $12,694.89 | $65.61 | $0.00 |
| 2024-12-23 | $12,899.23 | $66.89 | $0.00 |
| 2024-12-24 | $12,706.17 | $66.31 | $0.00 |
| 2024-12-25 | $12,810.43 | $66.95 | $0.00 |
| 2024-12-26 | $12,744.42 | $66.79 | $0.00 |
| 2024-12-27 | $12,715.41 | $66.43 | $0.00 |
| 2024-12-28 | $12,487.10 | $65.60 | $0.00 |
| 2024-12-29 | $12,664.42 | $66.12 | $0.00 |
| 2024-12-30 | $12,724.40 | $74.45 | $0.00 |
| 2024-12-31 | $12,419.09 | $152.24 | $0.00 |
| 2025-01-01 | $12,855.28 | $130.70 | $0.00 |
| 2025-01-02 | $12,787.45 | $83.73 | $0.00 |
| 2025-01-03 | $13,187.01 | $114.69 | $0.00 |
| 2025-01-04 | $12,717.73 | $66.44 | $0.00 |
| 2025-01-05 | $12,779.55 | $66.55 | $0.00 |
| 2025-01-06 | $12,843.60 | $66.67 | $0.00 |
| 2025-01-07 | $12,696.88 | $66.77 | $0.00 |
| 2025-01-08 | $12,721.16 | $66.18 | $0.00 |
| 2025-01-09 | $186,710.16 | $94.99 | $0.00 |
| 2025-01-10 | $12,918.75 | $99.61 | $0.00 |
| 2025-01-11 | $17,786.86 | $1,237.48 | $0.00 |
| 2025-01-12 | $27,694.84 | $2,066.65 | $0.00 |
| 2025-01-13 | $22,425.67 | $186.29 | $0.00 |
| 2025-01-14 | $24,280.53 | $528.28 | $0.00 |
| 2025-01-15 | $18,437.88 | $131.18 | $0.00 |
| 2025-01-16 | $23,336.90 | $239.84 | $0.00 |
| 2025-01-17 | $12,498.85 | $66.40 | $0.00 |
| 2025-01-18 | $12,743.95 | $66.60 | $0.00 |
| 2025-01-19 | $12,887.65 | $67.32 | $0.00 |
| 2025-01-20 | $25,883.88 | $64.21 | $0.00 |
| 2025-01-21 | $12,739.70 | $66.14 | $0.00 |
| 2025-01-22 | $12,897.26 | $66.43 | $0.00 |
| 2025-01-23 | $12,701.57 | $66.33 | $0.00 |
| 2025-01-24 | $16,988.32 | $1,197.18 | $0.00 |
| 2025-01-25 | $19,949.86 | $346.34 | $0.00 |
| 2025-01-26 | $20,680.52 | $1,068.01 | $0.00 |
| 2025-01-27 | $21,349.86 | $131.38 | $0.00 |
| 2025-01-28 | $26,362.46 | $80.23 | $0.00 |
| 2025-01-29 | $17,083.86 | $689.28 | $0.00 |
| 2025-01-30 | $17,334.08 | $143.28 | $0.00 |
| 2025-01-31 | $18,315.38 | $682.07 | $0.00 |
| 2025-02-01 | $17,914.05 | $192.08 | $0.00 |
| 2025-02-02 | $17,142.56 | $129.72 | $0.00 |
| 2025-02-03 | $16,980.58 | $134.47 | $0.00 |
| 2025-02-04 | $14,683.80 | $448.10 | $0.00 |
| 2025-02-05 | $14,484.18 | $173.75 | $0.00 |
| 2025-02-06 | $14,145.78 | $38.36 | $0.00 |
| 2025-02-07 | $13,555.57 | $36.19 | $0.00 |
| 2025-02-08 | $13,529.36 | $36.52 | $0.00 |
| 2025-02-09 | $12,230.71 | $439.65 | $0.00 |
| 2025-02-10 | $12,461.88 | $166.74 | $0.00 |
| 2025-02-11 | $12,183.60 | $86.30 | $0.00 |
| 2025-02-12 | $12,251.16 | $86.96 | $0.00 |
| 2025-02-13 | $12,443.81 | $88.30 | $0.00 |
| 2025-02-14 | $12,246.27 | $86.89 | $0.00 |
| 2025-02-15 | $12,218.29 | $86.66 | $0.00 |
| 2025-02-16 | $12,218.34 | $86.73 | $0.00 |
| 2025-02-17 | $12,475.39 | $106.41 | $0.00 |
| 2025-02-18 | $12,752.21 | $233.18 | $0.00 |
| 2025-02-19 | $12,838.75 | $61.57 | $0.00 |
| 2025-02-20 | $12,683.68 | $92.77 | $0.00 |
| 2025-02-21 | $12,285.77 | $51.04 | $0.00 |
| 2025-02-22 | $11,738.82 | $28.54 | $0.00 |
| 2025-02-23 | $12,393.55 | $61.39 | $0.00 |
| 2025-02-24 | $12,340.85 | $30.02 | $0.00 |
| 2025-02-25 | $11,901.60 | $28.96 | $0.00 |
| 2025-02-26 | $12,146.28 | $29.49 | $0.00 |
| 2025-02-27 | $13,575.85 | $793.08 | $0.00 |
| 2025-02-28 | $13,763.55 | $3,341.77 | $0.00 |
| 2025-03-01 | $13,786.27 | $548.23 | $0.00 |
| 2025-03-02 | $16,359.91 | $524.38 | $0.00 |
| 2025-03-03 | $18,782.76 | $526.38 | $0.00 |
| 2025-03-04 | $14,534.32 | $2,692.60 | $0.00 |
| 2025-03-05 | $13,546.42 | $137.82 | $0.00 |
| 2025-03-06 | $15,732.79 | $233.92 | $0.00 |
| 2025-03-07 | $15,372.77 | $207.87 | $0.00 |
| 2025-03-08 | $14,493.16 | $102.64 | $0.00 |
| 2025-03-09 | $14,044.87 | $226.35 | $0.00 |
| 2025-03-10 | $12,468.80 | $563.61 | $0.00 |
| 2025-03-11 | $11,234.44 | $224.29 | $0.00 |
| 2025-03-12 | $12,100.45 | $29.41 | $0.00 |
| 2025-03-13 | $11,061.23 | $15.89 | $0.00 |
| 2025-03-14 | $11,585.22 | $190.39 | $0.00 |
| 2025-03-15 | $12,140.35 | $17.16 | $0.00 |
| 2025-03-16 | $12,208.39 | $13.53 | $0.00 |
| 2025-03-17 | $11,027.24 | $142.10 | $0.00 |
| 2025-03-18 | $10,682.21 | $680.55 | $0.00 |
| 2025-03-19 | $9,840.95 | $184.88 | $0.00 |
| 2025-03-20 | $9,800.78 | $200.64 | $0.00 |
| 2025-03-21 | $10,141.81 | $68.29 | $0.00 |
| 2025-03-22 | $8,925.41 | $328.89 | $0.00 |
| 2025-03-23 | $8,979.54 | $107.25 | $0.00 |
| 2025-03-24 | $10,244.88 | $32.07 | $0.00 |
| 2025-03-25 | $9,514.04 | $191.07 | $0.00 |
| 2025-03-26 | $9,324.29 | $127.81 | $0.00 |
| 2025-03-27 | $8,755.11 | $149.74 | $0.00 |
| 2025-03-28 | $8,434.90 | $116.66 | $0.00 |
| 2025-03-29 | $7,848.03 | $31.90 | $0.00 |
| 2025-03-30 | $8,437.93 | $79.96 | $0.00 |
| 2025-03-31 | $9,912.75 | $25.84 | $0.00 |
| 2025-04-01 | $7,745.31 | $108.95 | $0.00 |
| 2025-04-02 | $8,707.12 | $59.08 | $0.00 |
| 2025-04-03 | $11,587.69 | $12.84 | $0.00 |
| 2025-04-04 | $10,625.96 | $19.59 | $0.00 |
| 2025-04-05 | $6,198.96 | $252.05 | $0.00 |
| 2025-04-06 | $6,823.51 | $73.74 | $0.00 |
| 2025-04-07 | $5,318.86 | $60.10 | $0.00 |
| 2025-04-08 | $5,762.83 | $161.92 | $0.00 |
| 2025-04-09 | $11,569.90 | $14.61 | $0.00 |
| 2025-04-10 | $7,379.38 | $146.91 | $0.00 |
| 2025-04-11 | $6,984.56 | $81.59 | $0.00 |
| 2025-04-12 | $7,437.41 | $100.59 | $0.00 |
| 2025-04-13 | $8,537.66 | $47.49 | $0.00 |
| 2025-04-14 | $8,492.58 | $42.82 | $0.00 |
| 2025-04-15 | $6,407.16 | $164.08 | $0.00 |
| 2025-04-16 | $6,551.25 | $87.77 | $0.00 |
| 2025-04-17 | $7,040.99 | $75.94 | $0.00 |
| 2025-04-18 | $7,410.67 | $61.19 | $0.00 |
| 2025-04-19 | $12,209.93 | $13.53 | $0.00 |
| 2025-04-20 | $12,220.14 | $13.54 | $0.00 |
| 2025-04-21 | $6,928.05 | $105.06 | $0.00 |
| 2025-04-22 | $7,126.88 | $108.58 | $0.00 |
| 2025-04-23 | $9,293.35 | $33.21 | $0.00 |
| 2025-04-24 | $12,289.59 | $13.62 | $0.00 |
| 2025-04-25 | $12,311.19 | $13.64 | $0.00 |
| 2025-04-26 | $12,084.01 | $13.39 | $0.00 |
| 2025-04-27 | $12,183.11 | $13.50 | $0.00 |
| 2025-04-28 | $7,441.99 | $8.25 | $0.00 |
| 2025-04-29 | $39,197.06 | $9.43 | $0.00 |
| 2025-04-30 | $7,369.98 | $14.11 | $0.00 |
| 2025-05-01 | $7,493.11 | $8.30 | $0.00 |
| 2025-05-02 | $7,494.44 | $8.30 | $0.00 |
| 2025-05-03 | $7,470.29 | $8.28 | $0.00 |
| 2025-05-04 | $7,467.55 | $8.25 | $0.00 |
| 2025-05-05 | $7,495.69 | $8.31 | $0.00 |
| 2025-05-06 | $7,521.15 | $8.33 | $0.00 |
| 2025-05-07 | $7,798.51 | $8.64 | $0.00 |
| 2025-05-08 | $7,546.12 | $8.36 | $0.00 |
| 2025-05-09 | $7,519.84 | $8.33 | $0.00 |
| 2025-05-10 | $7,551.87 | $8.37 | $0.00 |
| 2025-05-11 | $7,748.33 | $8.59 | $0.00 |
| 2025-05-12 | $7,544.34 | $8.34 | $0.00 |
| 2025-05-13 | $8,766.96 | $34.00 | $0.00 |
| 2025-05-14 | $9,272.02 | $101.16 | $0.00 |
| 2025-05-15 | $7,485.75 | $8.29 | $0.00 |
| 2025-05-16 | $7,552.90 | $8.37 | $0.00 |
| 2025-05-17 | $7,462.64 | $8.27 | $0.00 |
| 2025-05-18 | $7,552.05 | $8.37 | $0.00 |
| 2025-05-19 | $7,698.01 | $8.53 | $0.00 |
| 2025-05-20 | $7,614.29 | $8.44 | $0.00 |
| 2025-05-21 | $7,926.47 | $16.26 | $0.00 |
| 2025-05-22 | $7,933.59 | $118.10 | $0.00 |
| 2025-05-23 | $7,818.87 | $13.84 | $0.00 |
| 2025-05-24 | $7,478.33 | $8.29 | $0.00 |
| 2025-05-25 | $7,543.47 | $8.36 | $0.00 |
| 2025-05-26 | $7,533.94 | $8.35 | $0.00 |
| 2025-05-27 | $7,546.12 | $8.36 | $0.00 |
| 2025-05-28 | $8,011.32 | $72.59 | $0.00 |
| 2025-05-29 | $8,049.64 | $45.90 | $0.00 |
| 2025-05-30 | $7,485.21 | $8.29 | $0.00 |
| 2025-05-31 | $7,485.88 | $8.29 | $0.00 |
| 2025-06-01 | $7,324.88 | $86.15 | $0.00 |
| 2025-06-02 | $7,479.24 | $26.06 | $0.00 |
| 2025-06-03 | $7,879.86 | $50.88 | $0.00 |
| 2025-06-04 | $7,989.45 | $212.68 | $0.00 |
| 2025-06-05 | $7,485.08 | $8.29 | $0.00 |
| 2025-06-06 | $7,485.19 | $8.29 | $0.00 |
| 2025-06-07 | $7,011.24 | $240.70 | $0.00 |
| 2025-06-08 | $7,046.60 | $79.48 | $0.00 |
| 2025-06-09 | $7,117.06 | $81.11 | $0.00 |
| 2025-06-10 | $7,484.43 | $8.29 | $0.00 |
| 2025-06-11 | $7,484.45 | $8.29 | $0.00 |
| 2025-06-12 | $7,485.17 | $8.29 | $0.00 |
| 2025-06-13 | $7,485.13 | $8.29 | $0.00 |
| 2025-06-14 | $7,484.54 | $8.29 | $0.00 |
| 2025-06-15 | $7,485.18 | $8.29 | $0.00 |
| 2025-06-16 | $7,485.13 | $8.29 | $0.00 |
| 2025-06-17 | $6,607.80 | $98.90 | $0.00 |
| 2025-06-18 | $6,919.52 | $17.00 | $0.00 |
| 2025-06-19 | $7,485.15 | $8.29 | $0.00 |
| 2025-06-20 | $7,485.90 | $8.29 | $0.00 |
| 2025-06-21 | $7,485.17 | $8.29 | $0.00 |
| 2025-06-22 | $7,485.19 | $8.29 | $0.00 |
| 2025-06-23 | $6,014.52 | $34.48 | $0.00 |
| 2025-06-24 | $6,343.45 | $39.54 | $0.00 |
| 2025-06-25 | $6,617.30 | $70.45 | $0.00 |
| 2025-06-26 | $6,677.55 | $44.70 | $0.00 |
| 2025-06-27 | $4,132.75 | $521.28 | $0.00 |
| 2025-06-28 | $4,647.19 | $40.43 | $0.00 |
| 2025-06-29 | $4,179.23 | $63.77 | $0.00 |
| 2025-06-30 | $7,485.18 | $8.29 | $0.00 |
| 2025-07-01 | $7,485.91 | $8.29 | $0.00 |
| 2025-07-02 | $7,485.27 | $8.29 | $0.00 |
| 2025-07-03 | $7,485.89 | $8.29 | $0.00 |
| 2025-07-04 | $4,451.26 | $49.85 | $0.00 |
| 2025-07-05 | $7,485.20 | $8.29 | $0.00 |
| 2025-07-06 | $7,485.18 | $8.29 | $0.00 |
| 2025-07-07 | $7,485.89 | $8.29 | $0.00 |
| 2025-07-08 | $7,485.17 | $8.29 | $0.00 |
| 2025-07-09 | $4,511.93 | $77.88 | $0.00 |
| 2025-07-10 | $4,943.45 | $65.14 | $0.00 |
| 2025-07-11 | $4,959.34 | $44.71 | $0.00 |
| 2025-07-11 | $7,485.95 | $8.29 | $0.00 |
Compare live prices of Residual Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | ERSDL/BNT | $0.0000204900 | $9 | ||
| Uniswap V2 (Ethereum) | 0X5218E472CFCFE0B64A064F055B43B4CDC9EFD3A6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000106500 | $22 |
The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the "pricing oracles" and ordinary people can participate alongside with a reduced chance of being gamed by experts.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$2.00 35.12%
DoubleZero 2Z$0.142 14.61%
Sui SUI$1.65 5.98%
Pudgy Penguins PENGU$0.0116 5.48%
SPX6900 SPX$0.678 5.35%
Bitcoin BTC$91,616.00 2.09%
Ethereum ETH$3,147.13 3.15%
Tether USDT$1.00 0%
XRP XRP$2.11 3.56%
BNB BNB$904.68 1.37%
Terra Luna Classic LUNC $0.00005208 -32.74%
Fasttoken FTN $0.564 -12.52%
Ape and Pepe APEPE $0.00000121 -9.61%
MemeCore M $1.25 -7.88%
Wrapped HYPE WHYPE $29.56 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
