Residual Token current market price is $0.0000164600 with a 24 hour trading volume of $13. The total available supply of Residual Token is 0.92B ERSDL with a maximum supply of 0.92B ERSDL. It has secured Rank 12204 in the cryptocurrency market with a marketcap of $6,192. The ERSDL price is 0.09% down in the last one hour.
The high price of the Residual Token is $0.0000200400 and low price is $0.0000098900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12204
$0.0000164600
$6,192 56.12%
$15,164
$13
377.03M ERSDL
0.92B ERSDL
0.92B ERSDL
$0.0000200400
$0.0000098900
$1.71 100%
06 May 2021
$0.0000087000 88.86%
26 Jun 2025
Want to convert more cryptocurrencies?
0.09%
56.53%
48.3%
8.65%
17.43%
17.85%
20.95%
98.43%
Historical data of Residual Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $487,633.86 | $89.61 | $0.00 |
| 2024-07-13 | $496,409.70 | $92.01 | $0.00 |
| 2024-07-14 | $501,730.63 | $224.81 | $0.00 |
| 2024-07-15 | $517,206.52 | $95.52 | $0.00 |
| 2024-07-16 | $553,032.33 | $101.77 | $0.00 |
| 2024-07-17 | $547,066.40 | $100.97 | $0.00 |
| 2024-07-18 | $519,797.65 | $1,392.03 | $0.00 |
| 2024-07-19 | $517,980.70 | $6.59 | $0.00 |
| 2024-07-20 | $517,479.97 | $6.58 | $0.00 |
| 2024-07-21 | $556,785.71 | $102.87 | $0.00 |
| 2024-07-22 | $538,374.61 | $169.70 | $0.00 |
| 2024-07-23 | $500,374.31 | $2,051.13 | $0.00 |
| 2024-07-24 | $503,017.35 | $2,057.79 | $0.00 |
| 2024-07-25 | $459,519.05 | $778.85 | $0.00 |
| 2024-07-26 | $436,344.68 | $52.08 | $0.00 |
| 2024-07-27 | $448,321.20 | $51.14 | $0.00 |
| 2024-07-29 | $454,369.06 | $202.38 | $0.00 |
| 2024-07-30 | $454,369.06 | $202.38 | $0.00 |
| 2024-07-31 | $445,455.42 | $82.67 | $0.00 |
| 2024-08-01 | $467,750.93 | $2,024.23 | $0.00 |
| 2024-08-02 | $457,436.28 | $569.98 | $0.00 |
| 2024-08-03 | $408,646.61 | $1,543.42 | $0.00 |
| 2024-08-04 | $355,003.18 | $3,223.53 | $0.00 |
| 2024-08-05 | $333,994.54 | $607.85 | $0.00 |
| 2024-08-06 | $300,128.61 | $447.35 | $0.00 |
| 2024-08-07 | $306,350.64 | $159.53 | $0.00 |
| 2024-08-08 | $296,932.80 | $77.02 | $0.00 |
| 2024-08-09 | $327,885.14 | $127.58 | $0.00 |
| 2024-08-10 | $322,243.16 | $55.95 | $0.00 |
| 2024-08-11 | $551,532.65 | $18,711.61 | $0.00 |
| 2024-08-12 | $544,303.25 | $498.80 | $0.00 |
| 2024-08-13 | $570,353.60 | $110.27 | $0.00 |
| 2024-08-14 | $571,727.79 | $180.87 | $0.00 |
| 2024-08-15 | $449,187.29 | $6,020.09 | $0.00 |
| 2024-08-16 | $441,551.98 | $854.26 | $0.00 |
| 2024-08-17 | $446,456.50 | $754.74 | $0.00 |
| 2024-08-18 | $448,423.45 | $758.07 | $0.00 |
| 2024-08-19 | $461,150.03 | $2,276.23 | $0.00 |
| 2024-08-20 | $470,935.81 | $1,669.09 | $0.00 |
| 2024-08-21 | $473,503.66 | $336.68 | $0.00 |
| 2024-08-22 | $480,641.33 | $400.75 | $0.00 |
| 2024-08-23 | $480,357.68 | $291.91 | $0.00 |
| 2024-08-24 | $509,145.59 | $43.00 | $0.00 |
| 2024-08-25 | $502,434.95 | $71.32 | $0.00 |
| 2024-08-26 | $471,952.82 | $275.41 | $0.00 |
| 2024-08-27 | $454,286.91 | $265.01 | $0.00 |
| 2024-08-28 | $427,048.59 | $273.31 | $0.00 |
| 2024-08-29 | $437,729.67 | $1,607.53 | $0.00 |
| 2024-08-30 | $444,240.40 | $563.29 | $0.00 |
| 2024-08-31 | $447,374.41 | $314.79 | $0.00 |
| 2024-09-01 | $449,442.00 | $259.82 | $0.00 |
| 2024-09-02 | $433,200.03 | $252.71 | $0.00 |
| 2024-09-03 | $445,809.21 | $355.72 | $0.00 |
| 2024-09-04 | $423,943.75 | $293.40 | $0.00 |
| 2024-09-05 | $421,693.38 | $245.96 | $0.00 |
| 2024-09-06 | $404,932.72 | $235.44 | $0.00 |
| 2024-09-07 | $711,505.59 | $513.08 | $0.00 |
| 2024-09-08 | $408,790.95 | $2,072.59 | $0.00 |
| 2024-09-09 | $413,933.91 | $1,892.45 | $0.00 |
| 2024-09-10 | $433,098.44 | $674.57 | $0.00 |
| 2024-09-11 | $392,289.06 | $6,892.78 | $0.00 |
| 2024-09-12 | $432,131.69 | $241.15 | $0.00 |
| 2024-09-13 | $436,814.32 | $232.10 | $0.00 |
| 2024-09-14 | $438,362.85 | $233.17 | $0.00 |
| 2024-09-15 | $435,009.90 | $231.18 | $0.00 |
| 2024-09-16 | $433,327.42 | $230.25 | $0.00 |
| 2024-09-17 | $433,889.91 | $246.40 | $0.00 |
| 2024-09-18 | $372,894.16 | $655.84 | $0.00 |
| 2024-09-19 | $394,227.47 | $450.30 | $0.00 |
| 2024-09-20 | $392,911.58 | $515.71 | $0.00 |
| 2024-09-21 | $395,181.84 | $1,069.67 | $0.00 |
| 2024-09-22 | $396,458.02 | $995.19 | $0.00 |
| 2024-09-23 | $431,552.57 | $229.30 | $0.00 |
| 2024-09-24 | $418,580.93 | $222.41 | $0.00 |
| 2024-09-25 | $383,834.90 | $203.95 | $0.00 |
| 2024-09-26 | $377,971.71 | $200.83 | $0.00 |
| 2024-09-27 | $391,983.10 | $362.16 | $0.00 |
| 2024-09-28 | $394,938.35 | $361.11 | $0.00 |
| 2024-09-29 | $397,810.25 | $531.58 | $0.00 |
| 2024-09-30 | $377,715.22 | $200.46 | $0.00 |
| 2024-10-01 | $385,427.33 | $298.34 | $0.00 |
| 2024-10-02 | $384,145.29 | $426.53 | $0.00 |
| 2024-10-03 | $400,956.96 | $272.49 | $0.00 |
| 2024-10-04 | $418,501.04 | $222.26 | $0.00 |
| 2024-10-05 | $396,537.85 | $210.70 | $0.00 |
| 2024-10-06 | $394,925.02 | $209.84 | $0.00 |
| 2024-10-07 | $371,853.99 | $520.23 | $0.00 |
| 2024-10-08 | $361,676.88 | $694.71 | $0.00 |
| 2024-10-09 | $372,907.83 | $1,786.02 | $0.00 |
| 2024-10-10 | $396,801.76 | $210.88 | $0.00 |
| 2024-10-11 | $397,649.94 | $211.29 | $0.00 |
| 2024-10-12 | $395,424.36 | $210.04 | $0.00 |
| 2024-10-13 | $391,864.40 | $873.74 | $0.00 |
| 2024-10-14 | $394,042.59 | $358.56 | $0.00 |
| 2024-10-15 | $394,265.60 | $209.49 | $0.00 |
| 2024-10-16 | $399,577.35 | $212.32 | $0.00 |
| 2024-10-17 | $390,959.60 | $207.73 | $0.00 |
| 2024-10-18 | $396,720.83 | $210.90 | $0.00 |
| 2024-10-19 | $397,750.92 | $211.25 | $0.00 |
| 2024-10-20 | $397,158.57 | $210.28 | $0.00 |
| 2024-10-21 | $392,952.94 | $212.73 | $0.00 |
| 2024-10-22 | $393,709.02 | $209.14 | $0.00 |
| 2024-10-23 | $390,329.92 | $1,549.80 | $0.00 |
| 2024-10-24 | $160,667.44 | $17,120.03 | $0.00 |
| 2024-10-25 | $180,308.46 | $4,473.01 | $0.00 |
| 2024-10-26 | $381,586.45 | $202.58 | $0.00 |
| 2024-10-27 | $217,253.88 | $4,071.86 | $0.00 |
| 2024-10-28 | $235,132.98 | $1,218.78 | $0.00 |
| 2024-10-29 | $248,658.06 | $1,259.21 | $0.00 |
| 2024-10-30 | $216,969.01 | $403.90 | $0.00 |
| 2024-10-31 | $335,397.04 | $323.73 | $0.00 |
| 2024-11-01 | $398,442.03 | $211.71 | $0.00 |
| 2024-11-02 | $215,831.89 | $767.03 | $0.00 |
| 2024-11-03 | $223,477.77 | $837.56 | $0.00 |
| 2024-11-04 | $212,533.05 | $1,510.01 | $0.00 |
| 2024-11-05 | $205,680.29 | $724.81 | $0.00 |
| 2024-11-06 | $214,914.41 | $750.18 | $0.00 |
| 2024-11-07 | $199,266.48 | $3,760.47 | $0.00 |
| 2024-11-08 | $160,304.53 | $5,377.50 | $0.00 |
| 2024-11-09 | $167,945.58 | $1,280.43 | $0.00 |
| 2024-11-10 | $154,860.11 | $2,204.57 | $0.00 |
| 2024-11-11 | $144,245.97 | $1,886.58 | $0.00 |
| 2024-11-12 | $146,412.92 | $992.61 | $0.00 |
| 2024-11-13 | $139,194.78 | $1,306.71 | $0.00 |
| 2024-11-14 | $132,813.60 | $277.19 | $0.00 |
| 2024-11-15 | $131,912.87 | $367.93 | $0.00 |
| 2024-11-16 | $133,209.53 | $1,050.14 | $0.00 |
| 2024-11-17 | $171,171.35 | $4,831.53 | $0.00 |
| 2024-11-18 | $167,681.12 | $779.39 | $0.00 |
| 2024-11-19 | $153,052.77 | $2,396.86 | $0.00 |
| 2024-11-20 | $146,135.37 | $927.29 | $0.00 |
| 2024-11-21 | $145,972.60 | $382.09 | $0.00 |
| 2024-11-22 | $150,847.55 | $1,074.59 | $0.00 |
| 2024-11-23 | $145,054.80 | $645.60 | $0.00 |
| 2024-11-24 | $135,281.79 | $1,684.12 | $0.00 |
| 2024-11-25 | $139,414.50 | $2,423.58 | $0.00 |
| 2024-11-26 | $132,958.59 | $1,010.29 | $0.00 |
| 2024-11-27 | $131,736.32 | $818.57 | $0.00 |
| 2024-11-28 | $129,142.28 | $1,369.73 | $0.00 |
| 2024-11-29 | $127,935.72 | $490.74 | $0.00 |
| 2024-11-30 | $128,774.45 | $501.93 | $0.00 |
| 2024-12-01 | $13,570.92 | $35,134.95 | $0.00 |
| 2024-12-02 | $41,352.74 | $19,854.77 | $0.00 |
| 2024-12-03 | $37,811.71 | $17,022.22 | $0.00 |
| 2024-12-04 | $17,199.67 | $2,954.77 | $0.00 |
| 2024-12-05 | $21,391.74 | $1,289.44 | $0.00 |
| 2024-12-06 | $20,334.28 | $200.26 | $0.00 |
| 2024-12-07 | $19,070.80 | $1,131.23 | $0.00 |
| 2024-12-08 | $22,702.66 | $739.90 | $0.00 |
| 2024-12-09 | $24,704.77 | $590.48 | $0.00 |
| 2024-12-10 | $21,581.72 | $360.30 | $0.00 |
| 2024-12-11 | $14,989.60 | $785.47 | $0.00 |
| 2024-12-12 | $12,611.70 | $1,040.87 | $0.00 |
| 2024-12-13 | $14,350.11 | $214.37 | $0.00 |
| 2024-12-14 | $18,200.04 | $211.25 | $0.00 |
| 2024-12-15 | $13,614.73 | $298.29 | $0.00 |
| 2024-12-16 | $14,199.27 | $289.71 | $0.00 |
| 2024-12-17 | $14,782.98 | $77.10 | $0.00 |
| 2024-12-18 | $14,238.83 | $74.40 | $0.00 |
| 2024-12-19 | $12,644.88 | $66.31 | $0.00 |
| 2024-12-20 | $10,607.21 | $573.66 | $0.00 |
| 2024-12-21 | $12,031.87 | $171.71 | $0.00 |
| 2024-12-22 | $12,694.89 | $65.61 | $0.00 |
| 2024-12-23 | $12,899.23 | $66.89 | $0.00 |
| 2024-12-24 | $12,706.17 | $66.31 | $0.00 |
| 2024-12-25 | $12,810.43 | $66.95 | $0.00 |
| 2024-12-26 | $12,744.42 | $66.79 | $0.00 |
| 2024-12-27 | $12,715.41 | $66.43 | $0.00 |
| 2024-12-28 | $12,487.10 | $65.60 | $0.00 |
| 2024-12-29 | $12,664.42 | $66.12 | $0.00 |
| 2024-12-30 | $12,724.40 | $74.45 | $0.00 |
| 2024-12-31 | $12,419.09 | $152.24 | $0.00 |
| 2025-01-01 | $12,855.28 | $130.70 | $0.00 |
| 2025-01-02 | $12,787.45 | $83.73 | $0.00 |
| 2025-01-03 | $13,187.01 | $114.69 | $0.00 |
| 2025-01-04 | $12,717.73 | $66.44 | $0.00 |
| 2025-01-05 | $12,779.55 | $66.55 | $0.00 |
| 2025-01-06 | $12,843.60 | $66.67 | $0.00 |
| 2025-01-07 | $12,696.88 | $66.77 | $0.00 |
| 2025-01-08 | $12,721.16 | $66.18 | $0.00 |
| 2025-01-09 | $186,710.16 | $94.99 | $0.00 |
| 2025-01-10 | $12,918.75 | $99.61 | $0.00 |
| 2025-01-11 | $17,786.86 | $1,237.48 | $0.00 |
| 2025-01-12 | $27,694.84 | $2,066.65 | $0.00 |
| 2025-01-13 | $22,425.67 | $186.29 | $0.00 |
| 2025-01-14 | $24,280.53 | $528.28 | $0.00 |
| 2025-01-15 | $18,437.88 | $131.18 | $0.00 |
| 2025-01-16 | $23,336.90 | $239.84 | $0.00 |
| 2025-01-17 | $12,498.85 | $66.40 | $0.00 |
| 2025-01-18 | $12,743.95 | $66.60 | $0.00 |
| 2025-01-19 | $12,887.65 | $67.32 | $0.00 |
| 2025-01-20 | $25,883.88 | $64.21 | $0.00 |
| 2025-01-21 | $12,739.70 | $66.14 | $0.00 |
| 2025-01-22 | $12,897.26 | $66.43 | $0.00 |
| 2025-01-23 | $12,701.57 | $66.33 | $0.00 |
| 2025-01-24 | $16,988.32 | $1,197.18 | $0.00 |
| 2025-01-25 | $19,949.86 | $346.34 | $0.00 |
| 2025-01-26 | $20,680.52 | $1,068.01 | $0.00 |
| 2025-01-27 | $21,349.86 | $131.38 | $0.00 |
| 2025-01-28 | $26,362.46 | $80.23 | $0.00 |
| 2025-01-29 | $17,083.86 | $689.28 | $0.00 |
| 2025-01-30 | $17,334.08 | $143.28 | $0.00 |
| 2025-01-31 | $18,315.38 | $682.07 | $0.00 |
| 2025-02-01 | $17,914.05 | $192.08 | $0.00 |
| 2025-02-02 | $17,142.56 | $129.72 | $0.00 |
| 2025-02-03 | $16,980.58 | $134.47 | $0.00 |
| 2025-02-04 | $14,683.80 | $448.10 | $0.00 |
| 2025-02-05 | $14,484.18 | $173.75 | $0.00 |
| 2025-02-06 | $14,145.78 | $38.36 | $0.00 |
| 2025-02-07 | $13,555.57 | $36.19 | $0.00 |
| 2025-02-08 | $13,529.36 | $36.52 | $0.00 |
| 2025-02-09 | $12,230.71 | $439.65 | $0.00 |
| 2025-02-10 | $12,461.88 | $166.74 | $0.00 |
| 2025-02-11 | $12,183.60 | $86.30 | $0.00 |
| 2025-02-12 | $12,251.16 | $86.96 | $0.00 |
| 2025-02-13 | $12,443.81 | $88.30 | $0.00 |
| 2025-02-14 | $12,246.27 | $86.89 | $0.00 |
| 2025-02-15 | $12,218.29 | $86.66 | $0.00 |
| 2025-02-16 | $12,218.34 | $86.73 | $0.00 |
| 2025-02-17 | $12,475.39 | $106.41 | $0.00 |
| 2025-02-18 | $12,752.21 | $233.18 | $0.00 |
| 2025-02-19 | $12,838.75 | $61.57 | $0.00 |
| 2025-02-20 | $12,683.68 | $92.77 | $0.00 |
| 2025-02-21 | $12,285.77 | $51.04 | $0.00 |
| 2025-02-22 | $11,738.82 | $28.54 | $0.00 |
| 2025-02-23 | $12,393.55 | $61.39 | $0.00 |
| 2025-02-24 | $12,340.85 | $30.02 | $0.00 |
| 2025-02-25 | $11,901.60 | $28.96 | $0.00 |
| 2025-02-26 | $12,146.28 | $29.49 | $0.00 |
| 2025-02-27 | $13,575.85 | $793.08 | $0.00 |
| 2025-02-28 | $13,763.55 | $3,341.77 | $0.00 |
| 2025-03-01 | $13,786.27 | $548.23 | $0.00 |
| 2025-03-02 | $16,359.91 | $524.38 | $0.00 |
| 2025-03-03 | $18,782.76 | $526.38 | $0.00 |
| 2025-03-04 | $14,534.32 | $2,692.60 | $0.00 |
| 2025-03-05 | $13,546.42 | $137.82 | $0.00 |
| 2025-03-06 | $15,732.79 | $233.92 | $0.00 |
| 2025-03-07 | $15,372.77 | $207.87 | $0.00 |
| 2025-03-08 | $14,493.16 | $102.64 | $0.00 |
| 2025-03-09 | $14,044.87 | $226.35 | $0.00 |
| 2025-03-10 | $12,468.80 | $563.61 | $0.00 |
| 2025-03-11 | $11,234.44 | $224.29 | $0.00 |
| 2025-03-12 | $12,100.45 | $29.41 | $0.00 |
| 2025-03-13 | $11,061.23 | $15.89 | $0.00 |
| 2025-03-14 | $11,585.22 | $190.39 | $0.00 |
| 2025-03-15 | $12,140.35 | $17.16 | $0.00 |
| 2025-03-16 | $12,208.39 | $13.53 | $0.00 |
| 2025-03-17 | $11,027.24 | $142.10 | $0.00 |
| 2025-03-18 | $10,682.21 | $680.55 | $0.00 |
| 2025-03-19 | $9,840.95 | $184.88 | $0.00 |
| 2025-03-20 | $9,800.78 | $200.64 | $0.00 |
| 2025-03-21 | $10,141.81 | $68.29 | $0.00 |
| 2025-03-22 | $8,925.41 | $328.89 | $0.00 |
| 2025-03-23 | $8,979.54 | $107.25 | $0.00 |
| 2025-03-24 | $10,244.88 | $32.07 | $0.00 |
| 2025-03-25 | $9,514.04 | $191.07 | $0.00 |
| 2025-03-26 | $9,324.29 | $127.81 | $0.00 |
| 2025-03-27 | $8,755.11 | $149.74 | $0.00 |
| 2025-03-28 | $8,434.90 | $116.66 | $0.00 |
| 2025-03-29 | $7,848.03 | $31.90 | $0.00 |
| 2025-03-30 | $8,437.93 | $79.96 | $0.00 |
| 2025-03-31 | $9,912.75 | $25.84 | $0.00 |
| 2025-04-01 | $7,745.31 | $108.95 | $0.00 |
| 2025-04-02 | $8,707.12 | $59.08 | $0.00 |
| 2025-04-03 | $11,587.69 | $12.84 | $0.00 |
| 2025-04-04 | $10,625.96 | $19.59 | $0.00 |
| 2025-04-05 | $6,198.96 | $252.05 | $0.00 |
| 2025-04-06 | $6,823.51 | $73.74 | $0.00 |
| 2025-04-07 | $5,318.86 | $60.10 | $0.00 |
| 2025-04-08 | $5,762.83 | $161.92 | $0.00 |
| 2025-04-09 | $11,569.90 | $14.61 | $0.00 |
| 2025-04-10 | $7,379.38 | $146.91 | $0.00 |
| 2025-04-11 | $6,984.56 | $81.59 | $0.00 |
| 2025-04-12 | $7,437.41 | $100.59 | $0.00 |
| 2025-04-13 | $8,537.66 | $47.49 | $0.00 |
| 2025-04-14 | $8,492.58 | $42.82 | $0.00 |
| 2025-04-15 | $6,407.16 | $164.08 | $0.00 |
| 2025-04-16 | $6,551.25 | $87.77 | $0.00 |
| 2025-04-17 | $7,040.99 | $75.94 | $0.00 |
| 2025-04-18 | $7,410.67 | $61.19 | $0.00 |
| 2025-04-19 | $12,209.93 | $13.53 | $0.00 |
| 2025-04-20 | $12,220.14 | $13.54 | $0.00 |
| 2025-04-21 | $6,928.05 | $105.06 | $0.00 |
| 2025-04-22 | $7,126.88 | $108.58 | $0.00 |
| 2025-04-23 | $9,293.35 | $33.21 | $0.00 |
| 2025-04-24 | $12,289.59 | $13.62 | $0.00 |
| 2025-04-25 | $12,311.19 | $13.64 | $0.00 |
| 2025-04-26 | $12,084.01 | $13.39 | $0.00 |
| 2025-04-27 | $12,183.11 | $13.50 | $0.00 |
| 2025-04-28 | $7,441.99 | $8.25 | $0.00 |
| 2025-04-29 | $39,197.06 | $9.43 | $0.00 |
| 2025-04-30 | $7,369.98 | $14.11 | $0.00 |
| 2025-05-01 | $7,493.11 | $8.30 | $0.00 |
| 2025-05-02 | $7,494.44 | $8.30 | $0.00 |
| 2025-05-03 | $7,470.29 | $8.28 | $0.00 |
| 2025-05-04 | $7,467.55 | $8.25 | $0.00 |
| 2025-05-05 | $7,495.69 | $8.31 | $0.00 |
| 2025-05-06 | $7,521.15 | $8.33 | $0.00 |
| 2025-05-07 | $7,798.51 | $8.64 | $0.00 |
| 2025-05-08 | $7,546.12 | $8.36 | $0.00 |
| 2025-05-09 | $7,519.84 | $8.33 | $0.00 |
| 2025-05-10 | $7,551.87 | $8.37 | $0.00 |
| 2025-05-11 | $7,748.33 | $8.59 | $0.00 |
| 2025-05-12 | $7,544.34 | $8.34 | $0.00 |
| 2025-05-13 | $8,766.96 | $34.00 | $0.00 |
| 2025-05-14 | $9,272.02 | $101.16 | $0.00 |
| 2025-05-15 | $7,485.75 | $8.29 | $0.00 |
| 2025-05-16 | $7,552.90 | $8.37 | $0.00 |
| 2025-05-17 | $7,462.64 | $8.27 | $0.00 |
| 2025-05-18 | $7,552.05 | $8.37 | $0.00 |
| 2025-05-19 | $7,698.01 | $8.53 | $0.00 |
| 2025-05-20 | $7,614.29 | $8.44 | $0.00 |
| 2025-05-21 | $7,926.47 | $16.26 | $0.00 |
| 2025-05-22 | $7,933.59 | $118.10 | $0.00 |
| 2025-05-23 | $7,818.87 | $13.84 | $0.00 |
| 2025-05-24 | $7,478.33 | $8.29 | $0.00 |
| 2025-05-25 | $7,543.47 | $8.36 | $0.00 |
| 2025-05-26 | $7,533.94 | $8.35 | $0.00 |
| 2025-05-27 | $7,546.12 | $8.36 | $0.00 |
| 2025-05-28 | $8,011.32 | $72.59 | $0.00 |
| 2025-05-29 | $8,049.64 | $45.90 | $0.00 |
| 2025-05-30 | $7,485.21 | $8.29 | $0.00 |
| 2025-05-31 | $7,485.88 | $8.29 | $0.00 |
| 2025-06-01 | $7,324.88 | $86.15 | $0.00 |
| 2025-06-02 | $7,479.24 | $26.06 | $0.00 |
| 2025-06-03 | $7,879.86 | $50.88 | $0.00 |
| 2025-06-04 | $7,989.45 | $212.68 | $0.00 |
| 2025-06-05 | $7,485.08 | $8.29 | $0.00 |
| 2025-06-06 | $7,485.19 | $8.29 | $0.00 |
| 2025-06-07 | $7,011.24 | $240.70 | $0.00 |
| 2025-06-08 | $7,046.60 | $79.48 | $0.00 |
| 2025-06-09 | $7,117.06 | $81.11 | $0.00 |
| 2025-06-10 | $7,484.43 | $8.29 | $0.00 |
| 2025-06-11 | $7,484.45 | $8.29 | $0.00 |
| 2025-06-12 | $7,485.17 | $8.29 | $0.00 |
| 2025-06-13 | $7,485.13 | $8.29 | $0.00 |
| 2025-06-14 | $7,484.54 | $8.29 | $0.00 |
| 2025-06-15 | $7,485.18 | $8.29 | $0.00 |
| 2025-06-16 | $7,485.13 | $8.29 | $0.00 |
| 2025-06-17 | $6,607.80 | $98.90 | $0.00 |
| 2025-06-18 | $6,919.52 | $17.00 | $0.00 |
| 2025-06-19 | $7,485.15 | $8.29 | $0.00 |
| 2025-06-20 | $7,485.90 | $8.29 | $0.00 |
| 2025-06-21 | $7,485.17 | $8.29 | $0.00 |
| 2025-06-22 | $7,485.19 | $8.29 | $0.00 |
| 2025-06-23 | $6,014.52 | $34.48 | $0.00 |
| 2025-06-24 | $6,343.45 | $39.54 | $0.00 |
| 2025-06-25 | $6,617.30 | $70.45 | $0.00 |
| 2025-06-26 | $6,677.55 | $44.70 | $0.00 |
| 2025-06-27 | $4,132.75 | $521.28 | $0.00 |
| 2025-06-28 | $4,647.19 | $40.43 | $0.00 |
| 2025-06-29 | $4,179.23 | $63.77 | $0.00 |
| 2025-06-30 | $7,485.18 | $8.29 | $0.00 |
| 2025-07-01 | $7,485.91 | $8.29 | $0.00 |
| 2025-07-02 | $7,485.27 | $8.29 | $0.00 |
| 2025-07-03 | $7,485.89 | $8.29 | $0.00 |
| 2025-07-04 | $4,451.26 | $49.85 | $0.00 |
| 2025-07-05 | $7,485.20 | $8.29 | $0.00 |
| 2025-07-06 | $7,485.18 | $8.29 | $0.00 |
| 2025-07-07 | $7,485.89 | $8.29 | $0.00 |
| 2025-07-08 | $7,485.17 | $8.29 | $0.00 |
| 2025-07-09 | $4,511.93 | $77.88 | $0.00 |
| 2025-07-10 | $4,943.45 | $65.14 | $0.00 |
| 2025-07-11 | $4,959.34 | $44.71 | $0.00 |
| 2025-07-11 | $7,485.95 | $8.29 | $0.00 |
Compare live prices of Residual Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X5218E472CFCFE0B64A064F055B43B4CDC9EFD3A6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000096500 | $4 | ||
| Bancor (V2) | ERSDL/BNT | $0.0000199700 | $8 |
The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the "pricing oracles" and ordinary people can participate alongside with a reduced chance of being gamed by experts.
Shibarium has announced the reactivation of the Plasma Bridge for the BONE token, with the move coming a few weeks after a network exploit that saw attackers siphon more than $4.1 million via a flash loan attack. The Shiba Inu…...
Read More
StableX is using BitGo’s secure infrastructure as the foundation for its $100 million treasury, which is aimed at gaining exposure to the growing decentralized finance ecosystem. According to a press release dated Oct. 14, StableX Technologies has formally partnered with…...
Read More
Stripe will now enable subscription payments in USDC through the Base and Polygon blockchains. Stablecoins are one step closer to mainstream payments. On Tuesday, October 14, Stripe announced the launch of subscription billing in USDC, starting with Base and Polygon.…...
Read More
ChainOpera AI COAI$10.49 33.11%
AtomOne ATONE$2.82 17.67%
Zebec Network ZBCN$0.004589 13.75%
OriginTrail TRAC$0.667 13.29%
DeXe DEXE$7.02 12.29%
Bitcoin BTC$112,822.00 -1.6%
Ethereum ETH$4,101.10 -2.98%
Tether USDT$1.00 -0.03%
BNB BNB$1,207.89 -6.67%
XRP XRP$2.50 -3.99%
Falcon Finance FF $0.143 -16.18%
Artificial Superintelligence Alliance FET $0.310 -15.16%
Aethir ATH $0.0426 -11.96%
SPX6900 SPX $1.19 -10.49%
Fartcoin FARTCOIN $0.421 -9.98%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
