UBIX Network current market price is $0.0000011100 with a 24 hour trading volume of $164.01K. The total available supply of UBIX Network is 241.23B UBX with a maximum supply of 0.99T UBX. It has secured Rank 5627 in the cryptocurrency market with a marketcap of $242.45K. The UBX price is 0.67% down in the last one hour.
The high price of the UBIX Network is $0.0000011900 and low price is $0.0000011000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5627
$0.0000011100
$242.45K 4.85%
$264.91K
$164.01K
220.77B UBX
241.23B UBX
0.99T UBX
$0.0000011900
$0.0000011000
$0.005108 99.98%
10 Apr 2021
$0.0000010800 1.36%
26 Dec 2025
Want to convert more cryptocurrencies?
0.67%
6.92%
9.18%
9.17%
34.26%
53.81%
72.73%
91.62%
Historical data of UBIX Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $0.00 | $383,328.23 | $0.00 |
| 2024-11-14 | $0.00 | $347,620.71 | $0.00 |
| 2024-11-15 | $0.00 | $344,835.37 | $0.00 |
| 2024-11-16 | $0.00 | $305,922.16 | $0.00 |
| 2024-11-17 | $0.00 | $262,289.65 | $0.00 |
| 2024-11-18 | $0.00 | $280,537.87 | $0.00 |
| 2024-11-19 | $0.00 | $314,717.83 | $0.00 |
| 2024-11-20 | $0.00 | $355,743.93 | $0.00 |
| 2024-11-21 | $0.00 | $332,762.96 | $0.00 |
| 2024-11-22 | $0.00 | $319,855.64 | $0.00 |
| 2024-11-23 | $0.00 | $409,299.56 | $0.00 |
| 2024-11-24 | $0.00 | $302,114.89 | $0.00 |
| 2024-11-25 | $0.00 | $385,525.33 | $0.00 |
| 2024-11-26 | $0.00 | $259,916.30 | $0.00 |
| 2024-11-27 | $0.00 | $345,673.66 | $0.00 |
| 2024-11-28 | $0.00 | $599,219.28 | $0.00 |
| 2024-11-29 | $0.00 | $529,112.30 | $0.00 |
| 2024-11-30 | $0.00 | $439,057.82 | $0.00 |
| 2024-12-01 | $0.00 | $467,114.41 | $0.00 |
| 2024-12-02 | $0.00 | $608,838.40 | $0.00 |
| 2024-12-03 | $0.00 | $728,870.02 | $0.00 |
| 2024-12-04 | $0.00 | $356,696.84 | $0.00 |
| 2024-12-05 | $0.00 | $461,728.84 | $0.00 |
| 2024-12-06 | $0.00 | $512,284.11 | $0.00 |
| 2024-12-07 | $0.00 | $402,342.41 | $0.00 |
| 2024-12-08 | $0.00 | $348,725.91 | $0.00 |
| 2024-12-09 | $0.00 | $314,129.54 | $0.00 |
| 2024-12-10 | $0.00 | $370,943.18 | $0.00 |
| 2024-12-11 | $0.00 | $339,162.01 | $0.00 |
| 2024-12-12 | $0.00 | $353,342.00 | $0.00 |
| 2024-12-13 | $0.00 | $394,848.88 | $0.00 |
| 2024-12-14 | $0.00 | $263,733.26 | $0.00 |
| 2024-12-15 | $0.00 | $291,933.14 | $0.00 |
| 2024-12-16 | $0.00 | $355,261.57 | $0.00 |
| 2024-12-17 | $0.00 | $347,622.02 | $0.00 |
| 2024-12-18 | $0.00 | $374,039.79 | $0.00 |
| 2024-12-19 | $0.00 | $152,744.23 | $0.00 |
| 2024-12-20 | $0.00 | $274,885.37 | $0.00 |
| 2024-12-21 | $0.00 | $212,235.89 | $0.00 |
| 2024-12-22 | $0.00 | $290,180.97 | $0.00 |
| 2024-12-23 | $0.00 | $324,959.72 | $0.00 |
| 2024-12-24 | $0.00 | $296,038.50 | $0.00 |
| 2024-12-25 | $0.00 | $267,723.62 | $0.00 |
| 2024-12-26 | $0.00 | $281,879.74 | $0.00 |
| 2024-12-27 | $0.00 | $255,455.02 | $0.00 |
| 2024-12-28 | $0.00 | $244,666.11 | $0.00 |
| 2024-12-29 | $0.00 | $376,337.57 | $0.00 |
| 2024-12-30 | $0.00 | $284,209.94 | $0.00 |
| 2024-12-31 | $0.00 | $286,166.56 | $0.00 |
| 2025-01-01 | $0.00 | $254,329.61 | $0.00 |
| 2025-01-02 | $0.00 | $206,846.58 | $0.00 |
| 2025-01-03 | $0.00 | $258,791.20 | $0.00 |
| 2025-01-04 | $0.00 | $328,580.94 | $0.00 |
| 2025-01-05 | $0.00 | $293,854.33 | $0.00 |
| 2025-01-06 | $0.00 | $245,481.17 | $0.00 |
| 2025-01-07 | $0.00 | $294,592.16 | $0.00 |
| 2025-01-08 | $0.00 | $264,897.16 | $0.00 |
| 2025-01-09 | $0.00 | $264,072.29 | $0.00 |
| 2025-01-10 | $0.00 | $294,289.32 | $0.00 |
| 2025-01-11 | $0.00 | $247,020.31 | $0.00 |
| 2025-01-12 | $0.00 | $247,832.11 | $0.00 |
| 2025-01-13 | $0.00 | $261,230.56 | $0.00 |
| 2025-01-14 | $0.00 | $275,966.72 | $0.00 |
| 2025-01-15 | $0.00 | $281,302.09 | $0.00 |
| 2025-01-16 | $0.00 | $370,939.38 | $0.00 |
| 2025-01-17 | $0.00 | $303,909.31 | $0.00 |
| 2025-01-18 | $0.00 | $345,764.79 | $0.00 |
| 2025-01-19 | $0.00 | $456,745.77 | $0.00 |
| 2025-01-20 | $0.00 | $786,516.21 | $0.00 |
| 2025-01-21 | $0.00 | $410,371.71 | $0.00 |
| 2025-01-22 | $0.00 | $431,654.94 | $0.00 |
| 2025-01-23 | $0.00 | $498,708.58 | $0.00 |
| 2025-01-24 | $0.00 | $427,820.39 | $0.00 |
| 2025-01-25 | $0.00 | $433,018.02 | $0.00 |
| 2025-01-26 | $0.00 | $396,029.35 | $0.00 |
| 2025-01-27 | $0.00 | $528,794.54 | $0.00 |
| 2025-01-28 | $0.00 | $374,175.91 | $0.00 |
| 2025-01-29 | $0.00 | $377,674.40 | $0.00 |
| 2025-01-30 | $0.00 | $435,121.15 | $0.00 |
| 2025-01-31 | $0.00 | $338,227.18 | $0.00 |
| 2025-02-01 | $0.00 | $406,793.11 | $0.00 |
| 2025-02-02 | $0.00 | $232,097.17 | $0.00 |
| 2025-02-03 | $0.00 | $288,612.34 | $0.00 |
| 2025-02-04 | $0.00 | $292,800.49 | $0.00 |
| 2025-02-05 | $0.00 | $235,016.06 | $0.00 |
| 2025-02-06 | $0.00 | $252,744.70 | $0.00 |
| 2025-02-07 | $0.00 | $337,398.03 | $0.00 |
| 2025-02-08 | $0.00 | $300,092.17 | $0.00 |
| 2025-02-09 | $0.00 | $205,487.67 | $0.00 |
| 2025-02-10 | $0.00 | $235,996.22 | $0.00 |
| 2025-02-11 | $0.00 | $245,063.60 | $0.00 |
| 2025-02-12 | $0.00 | $234,563.10 | $0.00 |
| 2025-02-13 | $0.00 | $350,480.49 | $0.00 |
| 2025-02-14 | $0.00 | $332,218.23 | $0.00 |
| 2025-02-15 | $0.00 | $345,032.78 | $0.00 |
| 2025-02-16 | $0.00 | $395,398.68 | $0.00 |
| 2025-02-17 | $0.00 | $299,839.09 | $0.00 |
| 2025-02-18 | $0.00 | $474,818.71 | $0.00 |
| 2025-02-19 | $0.00 | $373,227.14 | $0.00 |
| 2025-02-20 | $0.00 | $455,935.59 | $0.00 |
| 2025-02-21 | $0.00 | $354,712.16 | $0.00 |
| 2025-02-22 | $0.00 | $502,897.04 | $0.00 |
| 2025-02-23 | $0.00 | $461,243.76 | $0.00 |
| 2025-02-24 | $0.00 | $554,123.20 | $0.00 |
| 2025-02-25 | $0.00 | $441,636.43 | $0.00 |
| 2025-02-26 | $0.00 | $495,235.82 | $0.00 |
| 2025-02-27 | $0.00 | $394,376.21 | $0.00 |
| 2025-02-28 | $0.00 | $354,127.73 | $0.00 |
| 2025-03-01 | $0.00 | $302,652.95 | $0.00 |
| 2025-03-02 | $0.00 | $346,029.21 | $0.00 |
| 2025-03-03 | $0.00 | $404,002.81 | $0.00 |
| 2025-03-04 | $0.00 | $311,943.19 | $0.00 |
| 2025-03-05 | $0.00 | $283,780.35 | $0.00 |
| 2025-03-06 | $0.00 | $275,036.37 | $0.00 |
| 2025-03-07 | $0.00 | $321,949.35 | $0.00 |
| 2025-03-08 | $0.00 | $250,034.04 | $0.00 |
| 2025-03-09 | $0.00 | $231,132.07 | $0.00 |
| 2025-03-10 | $0.00 | $155,681.82 | $0.00 |
| 2025-03-11 | $0.00 | $289,175.29 | $0.00 |
| 2025-03-12 | $0.00 | $131,489.81 | $0.00 |
| 2025-03-13 | $0.00 | $239,948.18 | $0.00 |
| 2025-03-14 | $0.00 | $273,105.86 | $0.00 |
| 2025-03-15 | $0.00 | $246,481.54 | $0.00 |
| 2025-03-16 | $0.00 | $250,423.35 | $0.00 |
| 2025-03-17 | $0.00 | $343,983.91 | $0.00 |
| 2025-03-18 | $0.00 | $267,063.27 | $0.00 |
| 2025-03-19 | $0.00 | $333,963.31 | $0.00 |
| 2025-03-20 | $0.00 | $295,539.59 | $0.00 |
| 2025-03-21 | $0.00 | $117,925.83 | $0.00 |
| 2025-03-22 | $0.00 | $241,061.27 | $0.00 |
| 2025-03-23 | $0.00 | $270,807.20 | $0.00 |
| 2025-03-24 | $0.00 | $262,954.67 | $0.00 |
| 2025-03-25 | $0.00 | $267,281.24 | $0.00 |
| 2025-03-26 | $0.00 | $229,592.91 | $0.00 |
| 2025-03-27 | $0.00 | $262,852.75 | $0.00 |
| 2025-03-28 | $0.00 | $198,274.09 | $0.00 |
| 2025-03-29 | $0.00 | $180,566.65 | $0.00 |
| 2025-03-30 | $0.00 | $249,502.51 | $0.00 |
| 2025-03-31 | $0.00 | $229,196.45 | $0.00 |
| 2025-04-01 | $0.00 | $241,026.57 | $0.00 |
| 2025-04-02 | $0.00 | $85,617.47 | $0.00 |
| 2025-04-03 | $0.00 | $80,134.65 | $0.00 |
| 2025-04-04 | $0.00 | $161,473.63 | $0.00 |
| 2025-04-05 | $0.00 | $233,195.25 | $0.00 |
| 2025-04-06 | $0.00 | $169,553.56 | $0.00 |
| 2025-04-07 | $0.00 | $207,571.05 | $0.00 |
| 2025-04-08 | $0.00 | $275,659.86 | $0.00 |
| 2025-04-09 | $0.00 | $246,906.20 | $0.00 |
| 2025-04-10 | $0.00 | $329,232.50 | $0.00 |
| 2025-04-11 | $0.00 | $266,835.55 | $0.00 |
| 2025-04-12 | $0.00 | $253,186.38 | $0.00 |
| 2025-04-13 | $0.00 | $245,902.72 | $0.00 |
| 2025-04-14 | $0.00 | $253,133.37 | $0.00 |
| 2025-04-15 | $0.00 | $253,726.66 | $0.00 |
| 2025-04-16 | $0.00 | $111,232.14 | $0.00 |
| 2025-04-17 | $0.00 | $147,104.45 | $0.00 |
| 2025-04-18 | $0.00 | $275,906.87 | $0.00 |
| 2025-04-19 | $0.00 | $238,388.39 | $0.00 |
| 2025-04-20 | $0.00 | $232,496.00 | $0.00 |
| 2025-04-21 | $0.00 | $225,865.07 | $0.00 |
| 2025-04-22 | $0.00 | $305,363.34 | $0.00 |
| 2025-04-23 | $0.00 | $244,615.62 | $0.00 |
| 2025-04-24 | $0.00 | $311,396.45 | $0.00 |
| 2025-04-25 | $0.00 | $158,376.91 | $0.00 |
| 2025-04-26 | $0.00 | $288,845.11 | $0.00 |
| 2025-04-27 | $0.00 | $281,883.65 | $0.00 |
| 2025-04-28 | $0.00 | $243,785.33 | $0.00 |
| 2025-04-29 | $0.00 | $263,406.28 | $0.00 |
| 2025-04-30 | $0.00 | $231,218.87 | $0.00 |
| 2025-05-01 | $0.00 | $262,117.06 | $0.00 |
| 2025-05-02 | $0.00 | $268,786.88 | $0.00 |
| 2025-05-03 | $0.00 | $286,862.64 | $0.00 |
| 2025-05-04 | $0.00 | $183,939.81 | $0.00 |
| 2025-05-05 | $0.00 | $227,880.47 | $0.00 |
| 2025-05-06 | $0.00 | $154,154.36 | $0.00 |
| 2025-05-07 | $0.00 | $148,125.37 | $0.00 |
| 2025-05-08 | $0.00 | $136,053.90 | $0.00 |
| 2025-05-09 | $0.00 | $186,213.63 | $0.00 |
| 2025-05-10 | $0.00 | $256,243.74 | $0.00 |
| 2025-05-11 | $0.00 | $278,717.44 | $0.00 |
| 2025-05-12 | $0.00 | $236,724.07 | $0.00 |
| 2025-05-13 | $0.00 | $169,143.35 | $0.00 |
| 2025-05-14 | $0.00 | $150,883.62 | $0.00 |
| 2025-05-15 | $0.00 | $211,217.57 | $0.00 |
| 2025-05-16 | $0.00 | $258,863.32 | $0.00 |
| 2025-05-17 | $0.00 | $112,184.99 | $0.00 |
| 2025-05-18 | $0.00 | $289,369.67 | $0.00 |
| 2025-05-19 | $0.00 | $257,665.69 | $0.00 |
| 2025-05-20 | $0.00 | $212,199.83 | $0.00 |
| 2025-05-21 | $729,614.92 | $102,873.24 | $0.00 |
| 2025-05-22 | $763,174.63 | $177,395.36 | $0.00 |
| 2025-05-23 | $910,703.47 | $149,465.45 | $0.00 |
| 2025-05-24 | $815,927.79 | $231,748.40 | $0.00 |
| 2025-05-25 | $816,280.81 | $186,230.80 | $0.00 |
| 2025-05-26 | $809,781.35 | $240,921.27 | $0.00 |
| 2025-05-27 | $794,444.46 | $206,193.30 | $0.00 |
| 2025-05-28 | $818,138.93 | $253,596.60 | $0.00 |
| 2025-05-29 | $807,417.83 | $260,410.06 | $0.00 |
| 2025-05-30 | $850,261.87 | $249,785.32 | $0.00 |
| 2025-05-31 | $822,633.14 | $230,314.26 | $0.00 |
| 2025-06-01 | $796,508.90 | $212,198.74 | $0.00 |
| 2025-06-02 | $789,404.32 | $220,445.89 | $0.00 |
| 2025-06-03 | $794,767.52 | $203,704.21 | $0.00 |
| 2025-06-04 | $750,787.36 | $215,504.96 | $0.00 |
| 2025-06-05 | $696,151.82 | $206,770.17 | $0.00 |
| 2025-06-06 | $641,367.39 | $157,776.46 | $0.00 |
| 2025-06-07 | $644,981.25 | $154,222.35 | $0.00 |
| 2025-06-08 | $653,583.00 | $207,176.20 | $0.00 |
| 2025-06-09 | $651,485.73 | $192,518.27 | $0.00 |
| 2025-06-10 | $668,024.32 | $203,175.31 | $0.00 |
| 2025-06-11 | $702,999.52 | $185,462.80 | $0.00 |
| 2025-06-12 | $840,987.75 | $86,387.56 | $0.00 |
| 2025-06-13 | $775,402.45 | $90,408.30 | $0.00 |
| 2025-06-14 | $781,480.62 | $91,579.16 | $0.00 |
| 2025-06-15 | $718,552.06 | $59,717.40 | $0.00 |
| 2025-06-16 | $686,676.06 | $214,341.28 | $0.00 |
| 2025-06-17 | $672,073.04 | $216,672.95 | $0.00 |
| 2025-06-18 | $690,627.15 | $214,911.05 | $0.00 |
| 2025-06-19 | $681,222.58 | $227,971.02 | $0.00 |
| 2025-06-20 | $691,054.47 | $207,910.07 | $0.00 |
| 2025-06-21 | $682,579.00 | $234,861.70 | $0.00 |
| 2025-06-22 | $693,139.59 | $245,328.43 | $0.00 |
| 2025-06-23 | $694,993.87 | $244,384.35 | $0.00 |
| 2025-06-24 | $657,949.84 | $100,160.45 | $0.00 |
| 2025-06-25 | $668,303.76 | $230,603.14 | $0.00 |
| 2025-06-26 | $678,530.11 | $239,360.32 | $0.00 |
| 2025-06-27 | $687,512.15 | $219,752.10 | $0.00 |
| 2025-06-28 | $633,843.80 | $168,658.44 | $0.00 |
| 2025-06-29 | $649,506.17 | $153,551.42 | $0.00 |
| 2025-06-30 | $681,053.35 | $176,498.33 | $0.00 |
| 2025-07-01 | $691,121.83 | $154,639.03 | $0.00 |
| 2025-07-02 | $673,910.15 | $174,053.36 | $0.00 |
| 2025-07-03 | $680,331.53 | $184,891.19 | $0.00 |
| 2025-07-04 | $670,355.27 | $128,445.30 | $0.00 |
| 2025-07-05 | $666,324.87 | $144,450.03 | $0.00 |
| 2025-07-06 | $500,543.40 | $162,608.14 | $0.00 |
| 2025-07-07 | $559,038.00 | $69,300.24 | $0.00 |
| 2025-07-08 | $522,144.00 | $116,758.44 | $0.00 |
| 2025-07-09 | $571,228.61 | $267,729.86 | $0.00 |
| 2025-07-10 | $551,534.40 | $260,877.66 | $0.00 |
| 2025-07-11 | $544,149.17 | $209,609.95 | $0.00 |
| 2025-07-12 | $553,792.25 | $215,385.99 | $0.00 |
| 2025-07-13 | $566,047.09 | $225,691.62 | $0.00 |
| 2025-07-14 | $556,940.02 | $202,755.69 | $0.00 |
| 2025-07-15 | $574,041.21 | $175,460.54 | $0.00 |
| 2025-07-16 | $580,828.02 | $182,219.12 | $0.00 |
| 2025-07-17 | $686,341.11 | $69,091.31 | $0.00 |
| 2025-07-18 | $639,648.68 | $133,724.75 | $0.00 |
| 2025-07-19 | $693,072.11 | $214,298.12 | $0.00 |
| 2025-07-20 | $672,546.45 | $209,051.05 | $0.00 |
| 2025-07-21 | $672,997.16 | $241,860.33 | $0.00 |
| 2025-07-22 | $664,557.72 | $219,620.57 | $0.00 |
| 2025-07-23 | $686,919.19 | $253,558.88 | $0.00 |
| 2025-07-24 | $672,216.96 | $262,784.72 | $0.00 |
| 2025-07-25 | $705,001.74 | $272,938.61 | $0.00 |
| 2025-07-26 | $708,759.35 | $266,857.77 | $0.00 |
| 2025-07-27 | $689,319.17 | $83,073.34 | $0.00 |
| 2025-07-28 | $673,493.23 | $240,404.14 | $0.00 |
| 2025-07-29 | $627,836.22 | $262,027.67 | $0.00 |
| 2025-07-30 | $612,379.59 | $183,450.42 | $0.00 |
| 2025-07-31 | $584,626.30 | $132,615.86 | $0.00 |
| 2025-08-01 | $591,956.67 | $97,474.88 | $0.00 |
| 2025-08-02 | $644,904.86 | $161,956.00 | $0.00 |
| 2025-08-03 | $626,035.35 | $95,312.47 | $0.00 |
| 2025-08-04 | $596,707.72 | $102,944.07 | $0.00 |
| 2025-08-05 | $570,308.30 | $122,989.35 | $0.00 |
| 2025-08-06 | $649,833.58 | $164,962.43 | $0.00 |
| 2025-08-07 | $676,644.94 | $120,814.96 | $0.00 |
| 2025-08-08 | $674,537.91 | $133,198.25 | $0.00 |
| 2025-08-09 | $711,988.13 | $153,709.08 | $0.00 |
| 2025-08-10 | $901,417.42 | $129,689.52 | $0.00 |
| 2025-08-11 | $1,102,269.34 | $113,124.71 | $0.00 |
| 2025-08-12 | $909,045.77 | $151,775.58 | $0.00 |
| 2025-08-13 | $917,826.06 | $238,477.66 | $0.00 |
| 2025-08-14 | $878,160.19 | $238,166.67 | $0.00 |
| 2025-08-15 | $881,595.59 | $247,683.39 | $0.00 |
| 2025-08-16 | $879,405.65 | $275,409.90 | $0.00 |
| 2025-08-17 | $866,515.82 | $205,099.10 | $0.00 |
| 2025-08-18 | $970,440.60 | $285,606.99 | $0.00 |
| 2025-08-19 | $940,028.93 | $245,773.85 | $0.00 |
| 2025-08-20 | $942,628.25 | $210,965.55 | $0.00 |
| 2025-08-21 | $927,512.88 | $186,058.36 | $0.00 |
| 2025-08-22 | $900,046.82 | $183,274.84 | $0.00 |
| 2025-08-23 | $907,646.50 | $175,499.92 | $0.00 |
| 2025-08-24 | $897,456.71 | $167,684.98 | $0.00 |
| 2025-08-25 | $865,516.94 | $197,021.45 | $0.00 |
| 2025-08-26 | $730,599.39 | $163,143.92 | $0.00 |
| 2025-08-27 | $733,355.31 | $89,810.54 | $0.00 |
| 2025-08-28 | $725,736.45 | $103,018.63 | $0.00 |
| 2025-08-29 | $860,462.06 | $158,080.09 | $0.00 |
| 2025-08-30 | $895,554.60 | $188,265.45 | $0.00 |
| 2025-08-31 | $901,210.75 | $154,671.53 | $0.00 |
| 2025-09-01 | $974,909.44 | $116,985.84 | $0.00 |
| 2025-09-02 | $891,264.45 | $130,484.29 | $0.00 |
| 2025-09-03 | $848,494.87 | $124,401.12 | $0.00 |
| 2025-09-04 | $785,646.29 | $149,494.54 | $0.00 |
| 2025-09-05 | $736,972.76 | $274,971.70 | $0.00 |
| 2025-09-06 | $777,866.33 | $125,758.92 | $0.00 |
| 2025-09-07 | $749,843.12 | $129,827.40 | $0.00 |
| 2025-09-08 | $697,281.12 | $198,302.09 | $0.00 |
| 2025-09-09 | $719,543.32 | $244,656.21 | $0.00 |
| 2025-09-10 | $711,281.77 | $298,634.91 | $0.00 |
| 2025-09-11 | $721,851.43 | $305,252.58 | $0.00 |
| 2025-09-12 | $711,597.72 | $130,049.38 | $0.00 |
| 2025-09-13 | $688,383.34 | $92,115.33 | $0.00 |
| 2025-09-14 | $690,781.66 | $111,347.20 | $0.00 |
| 2025-09-15 | $692,084.66 | $232,792.43 | $0.00 |
| 2025-09-16 | $686,112.54 | $211,618.37 | $0.00 |
| 2025-09-17 | $670,802.81 | $197,780.38 | $0.00 |
| 2025-09-18 | $658,282.61 | $90,213.96 | $0.00 |
| 2025-09-19 | $660,765.42 | $256,966.43 | $0.00 |
| 2025-09-20 | $676,236.38 | $244,711.60 | $0.00 |
| 2025-09-21 | $666,471.02 | $288,398.80 | $0.00 |
| 2025-09-22 | $698,779.62 | $252,915.61 | $0.00 |
| 2025-09-23 | $715,427.22 | $276,276.03 | $0.00 |
| 2025-09-24 | $747,215.49 | $288,920.72 | $0.00 |
| 2025-09-25 | $727,898.22 | $235,320.09 | $0.00 |
| 2025-09-26 | $670,058.50 | $111,587.27 | $0.00 |
| 2025-09-27 | $647,283.43 | $214,040.94 | $0.00 |
| 2025-09-28 | $657,028.48 | $65,547.79 | $0.00 |
| 2025-09-29 | $667,306.86 | $74,567.23 | $0.00 |
| 2025-09-30 | $680,969.69 | $114,319.60 | $0.00 |
| 2025-10-01 | $658,021.52 | $76,841.12 | $0.00 |
| 2025-10-02 | $636,454.46 | $118,526.55 | $0.00 |
| 2025-10-03 | $618,873.41 | $126,627.89 | $0.00 |
| 2025-10-04 | $619,035.28 | $214,157.43 | $0.00 |
| 2025-10-05 | $612,866.92 | $215,242.73 | $0.00 |
| 2025-10-06 | $621,780.70 | $245,783.33 | $0.00 |
| 2025-10-07 | $623,549.77 | $279,486.03 | $0.00 |
| 2025-10-08 | $634,077.41 | $239,037.34 | $0.00 |
| 2025-10-09 | $646,111.49 | $223,073.34 | $0.00 |
| 2025-10-10 | $623,424.60 | $258,729.90 | $0.00 |
| 2025-10-11 | $591,047.03 | $203,280.58 | $0.00 |
| 2025-10-12 | $617,761.55 | $199,236.36 | $0.00 |
| 2025-10-13 | $573,094.50 | $93,312.22 | $0.00 |
| 2025-10-14 | $623,512.59 | $241,947.25 | $0.00 |
| 2025-10-15 | $650,405.87 | $229,089.84 | $0.00 |
| 2025-10-16 | $687,048.96 | $241,805.87 | $0.00 |
| 2025-10-17 | $679,035.20 | $241,111.12 | $0.00 |
| 2025-10-18 | $674,192.19 | $270,952.49 | $0.00 |
| 2025-10-19 | $639,783.97 | $251,945.78 | $0.00 |
| 2025-10-20 | $600,270.25 | $214,929.23 | $0.00 |
| 2025-10-21 | $612,891.01 | $221,060.95 | $0.00 |
| 2025-10-22 | $582,990.80 | $244,911.33 | $0.00 |
| 2025-10-23 | $598,778.15 | $237,295.11 | $0.00 |
| 2025-10-24 | $588,030.43 | $230,899.86 | $0.00 |
| 2025-10-25 | $659,117.86 | $98,632.31 | $0.00 |
| 2025-10-26 | $714,373.14 | $226,838.61 | $0.00 |
| 2025-10-27 | $631,177.74 | $221,997.99 | $0.00 |
| 2025-10-28 | $617,546.59 | $206,785.13 | $0.00 |
| 2025-10-29 | $571,898.22 | $227,155.61 | $0.00 |
| 2025-10-30 | $602,735.27 | $81,188.51 | $0.00 |
| 2025-10-31 | $501,235.39 | $77,666.48 | $0.00 |
| 2025-11-01 | $504,391.11 | $95,839.49 | $0.00 |
| 2025-11-02 | $500,405.03 | $203,807.81 | $0.00 |
| 2025-11-03 | $475,190.49 | $243,083.90 | $0.00 |
| 2025-11-04 | $485,090.05 | $230,590.44 | $0.00 |
| 2025-11-05 | $484,807.30 | $270,983.98 | $0.00 |
| 2025-11-06 | $495,033.00 | $130,642.10 | $0.00 |
| 2025-11-07 | $490,366.59 | $97,817.86 | $0.00 |
| 2025-11-08 | $481,668.99 | $200,843.79 | $0.00 |
| 2025-11-09 | $480,562.66 | $177,837.98 | $0.00 |
| 2025-11-10 | $484,873.87 | $192,266.72 | $0.00 |
| 2025-11-11 | $466,487.76 | $223,896.78 | $0.00 |
| 2025-11-12 | $439,381.12 | $150,669.75 | $0.00 |
| 2025-11-12 | $442,495.96 | $101,723.57 | $0.00 |
Compare live prices of UBIX Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | UBX/USDT | $0.0000011000 | $22,853 | ||
| AscendEX (BitMax) | UBX/USDT | $0.0000011300 | $135,689 | ||
| Uniswap V3 (Ethereum) | 0XF5B5EFC906513B4344EBABCF47A04901F99F09F3/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000011000 | $8,141 | ||
| BitMart | UBX/USDT | $0.0000010700 | $29,172 | ||
| BingX | UBX/USDT | $0.0000011100 | $5,724 |
The Bitcoin price has closed its yearly candle with a shooting-star-like pattern, raising concerns that selling pressure near highs could signal a broader bearish shift ahead. Bitcoin’s (BTC) latest yearly close has drawn attention after printing a candle that closely…...
Read More
The end of the airdrop season is a sign of maturation for crypto. The sector is finally building the infrastructure of real capital markets....
Read More
In this Q&A, Jill Ford offers a clear-eyed view on mining economics, the growing overlap between Bitcoin and AI infrastructure, and why not every trend is worth chasing....
Read More
River RIVER$12.86 29.47%
Filecoin FIL$1.53 20.68%
Maple Finance SYRUP$0.368 15.43%
Internet Computer ICP$3.04 13.22%
Humanity H$0.194 11.78%
Bitcoin BTC$88,181.00 0.8%
Ethereum ETH$2,985.31 0.48%
Tether USDT$0.999 -0.01%
BNB BNB$858.91 -0.26%
XRP XRP$1.87 1.87%
Chiliz CHZ $0.0418 -4.84%
Kinetiq Staked HYPE KHYPE $24.64 -4.7%
Hyperliquid HYPE $24.47 -4.61%
Wrapped HYPE WHYPE $24.51 -4.4%
Monero XMR $421.51 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
