current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $2,663,842.36 | $10,812.34 | $0.00 |
| 2024-10-23 | $2,618,701.24 | $2,843.31 | $0.00 |
| 2024-10-24 | $2,540,343.39 | $7,592.47 | $0.00 |
| 2024-10-25 | $2,571,948.58 | $5,940.82 | $0.00 |
| 2024-10-26 | $2,638,446.92 | $57,846.18 | $0.00 |
| 2024-10-27 | $2,643,762.84 | $11,993.01 | $0.00 |
| 2024-10-28 | $2,693,762.04 | $2,943.20 | $0.00 |
| 2024-10-29 | $2,710,948.30 | $8,036.79 | $0.00 |
| 2024-10-30 | $2,826,616.92 | $6,074.29 | $0.00 |
| 2024-10-31 | $3,668,514.87 | $219,365.51 | $0.00 |
| 2024-11-01 | $3,852,963.36 | $152,065.87 | $0.00 |
| 2024-11-02 | $3,599,692.77 | $221,373.80 | $0.00 |
| 2024-11-03 | $3,599,334.90 | $94,738.38 | $0.00 |
| 2024-11-04 | $3,511,117.55 | $93,850.98 | $0.00 |
| 2024-11-05 | $3,444,385.59 | $209,005.92 | $0.00 |
| 2024-11-06 | $3,487,336.38 | $202,024.22 | $0.00 |
| 2024-11-07 | $3,904,557.42 | $410,358.45 | $0.00 |
| 2024-11-08 | $4,054,219.85 | $228,183.79 | $0.00 |
| 2024-11-09 | $4,058,881.79 | $141,369.81 | $0.00 |
| 2024-11-10 | $4,129,223.35 | $311,032.93 | $0.00 |
| 2024-11-11 | $4,109,883.05 | $144,064.38 | $0.00 |
| 2024-11-12 | $4,228,715.25 | $249,616.02 | $0.00 |
| 2024-11-13 | $4,133,605.71 | $299,442.77 | $0.00 |
| 2024-11-14 | $4,038,933.09 | $365,675.75 | $0.00 |
| 2024-11-15 | $3,842,673.59 | $64,133.26 | $0.00 |
| 2024-11-16 | $3,798,507.66 | $296,390.58 | $0.00 |
| 2024-11-17 | $3,951,219.89 | $683,974.82 | $0.00 |
| 2024-11-18 | $3,885,917.58 | $245,274.82 | $0.00 |
| 2024-11-19 | $7,223,192.04 | $889,987.62 | $0.01 |
| 2024-11-20 | $6,652,788.19 | $2,030,009.52 | $0.01 |
| 2024-11-21 | $5,779,921.86 | $598,087.64 | $0.01 |
| 2024-11-22 | $5,604,480.09 | $1,150,258.21 | $0.01 |
| 2024-11-23 | $5,400,068.57 | $347,587.28 | $0.01 |
| 2024-11-24 | $5,186,818.14 | $114,563.44 | $0.00 |
| 2024-11-25 | $4,597,956.45 | $176,850.70 | $0.00 |
| 2024-11-26 | $4,308,660.61 | $194,044.50 | $0.00 |
| 2024-11-27 | $4,084,750.59 | $112,490.53 | $0.00 |
| 2024-11-28 | $4,524,701.24 | $63,038.03 | $0.00 |
| 2024-11-29 | $4,007,894.33 | $237,763.81 | $0.00 |
| 2024-11-30 | $4,044,463.75 | $126,906.81 | $0.00 |
| 2024-12-01 | $4,145,809.21 | $92,055.03 | $0.00 |
| 2024-12-02 | $4,292,673.54 | $119,186.27 | $0.00 |
| 2024-12-03 | $4,132,967.11 | $97,670.44 | $0.00 |
| 2024-12-04 | $4,582,137.94 | $99,234.49 | $0.00 |
| 2024-12-05 | $4,882,809.30 | $184,791.25 | $0.00 |
| 2024-12-06 | $5,340,614.56 | $240,690.80 | $0.01 |
| 2024-12-07 | $5,751,337.72 | $152,134.87 | $0.01 |
| 2024-12-08 | $5,458,672.49 | $75,679.13 | $0.01 |
| 2024-12-09 | $5,444,361.87 | $93,949.07 | $0.01 |
| 2024-12-10 | $4,694,852.31 | $88,182.33 | $0.00 |
| 2024-12-11 | $4,627,474.15 | $98,189.12 | $0.00 |
| 2024-12-12 | $4,861,245.78 | $96,376.26 | $0.00 |
| 2024-12-13 | $5,190,864.53 | $108,000.16 | $0.00 |
| 2024-12-14 | $5,429,202.41 | $108,668.71 | $0.01 |
| 2024-12-15 | $5,396,929.57 | $35,511.67 | $0.01 |
| 2024-12-16 | $6,913,282.73 | $208,651.27 | $0.01 |
| 2024-12-17 | $7,702,265.53 | $654,708.08 | $0.01 |
| 2024-12-18 | $6,477,515.25 | $191,227.14 | $0.01 |
| 2024-12-19 | $6,513,808.49 | $140,576.94 | $0.01 |
| 2024-12-20 | $6,016,999.21 | $110,324.26 | $0.01 |
| 2024-12-21 | $5,996,720.53 | $99,896.98 | $0.01 |
| 2024-12-22 | $5,569,833.62 | $88,720.84 | $0.01 |
| 2024-12-23 | $5,343,074.64 | $93,460.12 | $0.01 |
| 2024-12-24 | $5,453,982.24 | $97,163.15 | $0.01 |
| 2024-12-25 | $5,409,849.93 | $73,524.55 | $0.01 |
| 2024-12-26 | $5,344,901.35 | $78,637.86 | $0.01 |
| 2024-12-27 | $5,129,193.11 | $19,928.61 | $0.00 |
| 2024-12-28 | $5,210,287.28 | $12,743.39 | $0.00 |
| 2024-12-29 | $5,195,652.89 | $66,093.52 | $0.00 |
| 2024-12-30 | $5,075,007.97 | $68,793.49 | $0.00 |
| 2024-12-31 | $4,809,949.76 | $119,671.93 | $0.00 |
| 2025-01-01 | $4,852,509.57 | $75,188.06 | $0.00 |
| 2025-01-02 | $4,907,034.65 | $97,248.37 | $0.00 |
| 2025-01-03 | $5,026,452.75 | $61,026.49 | $0.00 |
| 2025-01-04 | $5,274,775.19 | $127,511.30 | $0.00 |
| 2025-01-05 | $5,321,693.74 | $4,363.94 | $0.01 |
| 2025-01-06 | $5,318,396.87 | $180,537.18 | $0.01 |
| 2025-01-07 | $5,208,085.22 | $83,488.25 | $0.00 |
| 2025-01-08 | $5,111,844.02 | $143,437.06 | $0.00 |
| 2025-01-09 | $4,913,203.34 | $132,967.44 | $0.00 |
| 2025-01-10 | $4,781,079.71 | $115,580.02 | $0.00 |
| 2025-01-11 | $4,801,910.27 | $113,056.11 | $0.00 |
| 2025-01-12 | $4,679,132.06 | $85,393.30 | $0.00 |
| 2025-01-13 | $4,640,769.07 | $59,226.78 | $0.00 |
| 2025-01-14 | $4,371,019.41 | $181,451.39 | $0.00 |
| 2025-01-15 | $4,497,786.61 | $171,953.11 | $0.00 |
| 2025-01-16 | $4,552,985.78 | $74,079.22 | $0.00 |
| 2025-01-17 | $4,562,412.26 | $25,269.83 | $0.00 |
| 2025-01-18 | $4,440,773.83 | $110,722.12 | $0.00 |
| 2025-01-19 | $4,112,182.57 | $77,628.82 | $0.00 |
| 2025-01-20 | $3,507,520.68 | $81,918.28 | $0.00 |
| 2025-01-21 | $3,580,588.29 | $51,815.49 | $0.00 |
| 2025-01-22 | $3,611,813.70 | $88,454.29 | $0.00 |
| 2025-01-23 | $3,238,194.06 | $225,287.96 | $0.00 |
| 2025-01-24 | $3,221,163.89 | $162,744.70 | $0.00 |
| 2025-01-25 | $3,158,313.79 | $134,031.98 | $0.00 |
| 2025-01-26 | $3,169,262.92 | $83,532.33 | $0.00 |
| 2025-01-27 | $3,035,058.48 | $176,152.69 | $0.00 |
| 2025-01-28 | $3,042,936.37 | $461,390.95 | $0.00 |
| 2025-01-29 | $2,925,165.60 | $211,038.30 | $0.00 |
| 2025-01-30 | $5,500,056.05 | $2,982,939.50 | $0.01 |
| 2025-01-31 | $4,407,626.99 | $733,306.91 | $0.00 |
| 2025-02-01 | $4,493,010.38 | $591,292.37 | $0.00 |
| 2025-02-02 | $4,581,760.93 | $1,102,825.01 | $0.00 |
| 2025-02-03 | $5,212,274.38 | $1,055,628.11 | $0.00 |
| 2025-02-04 | $4,705,339.80 | $305,735.35 | $0.00 |
| 2025-02-05 | $4,655,702.82 | $237,886.28 | $0.00 |
| 2025-02-06 | $4,718,255.86 | $214,752.54 | $0.00 |
| 2025-02-07 | $5,042,702.89 | $341,077.65 | $0.00 |
| 2025-02-08 | $5,446,937.61 | $154,683.45 | $0.01 |
| 2025-02-09 | $5,232,577.02 | $126,057.52 | $0.00 |
| 2025-02-10 | $4,785,540.84 | $198,993.67 | $0.00 |
| 2025-02-11 | $4,534,400.27 | $198,635.99 | $0.00 |
| 2025-02-12 | $3,946,993.53 | $114,795.92 | $0.00 |
| 2025-02-13 | $3,893,716.93 | $265,924.47 | $0.00 |
| 2025-02-14 | $3,700,859.67 | $158,317.50 | $0.00 |
| 2025-02-15 | $3,655,620.12 | $229,294.67 | $0.00 |
| 2025-02-16 | $3,614,052.77 | $432,071.37 | $0.00 |
| 2025-02-17 | $3,363,177.61 | $343,972.15 | $0.00 |
| 2025-02-18 | $3,849,545.18 | $909,546.27 | $0.00 |
| 2025-02-19 | $3,564,754.28 | $202,956.86 | $0.00 |
| 2025-02-20 | $3,577,245.76 | $89,736.21 | $0.00 |
| 2025-02-21 | $3,201,128.91 | $257,058.89 | $0.00 |
| 2025-02-22 | $3,055,203.86 | $226,232.25 | $0.00 |
| 2025-02-23 | $3,588,936.48 | $625,694.68 | $0.00 |
| 2025-02-24 | $3,599,062.50 | $126,194.84 | $0.00 |
| 2025-02-25 | $2,962,960.39 | $170,702.86 | $0.00 |
| 2025-02-26 | $2,893,576.75 | $464,569.30 | $0.00 |
| 2025-02-27 | $2,589,219.44 | $99,593.33 | $0.00 |
| 2025-02-28 | $2,693,448.81 | $146,396.36 | $0.00 |
| 2025-03-01 | $2,608,253.33 | $136,730.32 | $0.00 |
| 2025-03-02 | $2,577,475.28 | $135,910.77 | $0.00 |
| 2025-03-03 | $2,562,980.54 | $123,278.25 | $0.00 |
| 2025-03-04 | $2,425,485.64 | $108,940.50 | $0.00 |
| 2025-03-05 | $2,441,427.03 | $116,440.18 | $0.00 |
| 2025-03-06 | $2,612,521.47 | $220,913.85 | $0.00 |
| 2025-03-07 | $2,691,167.93 | $92,945.45 | $0.00 |
| 2025-03-08 | $2,734,341.13 | $282,969.92 | $0.00 |
| 2025-03-09 | $2,842,668.52 | $87,265.04 | $0.00 |
| 2025-03-10 | $2,602,675.08 | $83,470.93 | $0.00 |
| 2025-03-11 | $2,486,471.83 | $112,315.57 | $0.00 |
| 2025-03-12 | $2,111,794.87 | $198,910.23 | $0.00 |
| 2025-03-13 | $2,152,832.33 | $183,524.94 | $0.00 |
| 2025-03-14 | $2,057,968.98 | $160,071.10 | $0.00 |
| 2025-03-15 | $1,837,862.83 | $116,862.97 | $0.00 |
| 2025-03-16 | $1,799,472.63 | $99,713.27 | $0.00 |
| 2025-03-17 | $1,834,095.05 | $86,779.32 | $0.00 |
| 2025-03-18 | $1,837,689.89 | $96,410.82 | $0.00 |
| 2025-03-19 | $1,826,141.29 | $88,775.05 | $0.00 |
| 2025-03-20 | $1,851,056.71 | $92,727.84 | $0.00 |
| 2025-03-21 | $1,815,166.87 | $105,462.39 | $0.00 |
| 2025-03-22 | $1,807,407.56 | $164,019.19 | $0.00 |
| 2025-03-23 | $1,802,635.70 | $139,924.70 | $0.00 |
| 2025-03-24 | $1,806,014.72 | $79,403.39 | $0.00 |
| 2025-03-25 | $1,799,460.54 | $92,551.88 | $0.00 |
| 2025-03-26 | $1,805,825.05 | $88,979.66 | $0.00 |
| 2025-03-27 | $1,785,703.55 | $12,458.48 | $0.00 |
| 2025-03-28 | $1,768,922.24 | $82,016.78 | $0.00 |
| 2025-03-29 | $1,815,644.70 | $132,453.51 | $0.00 |
| 2025-03-30 | $1,800,133.83 | $88,051.93 | $0.00 |
| 2025-03-31 | $1,784,299.94 | $21,801.63 | $0.00 |
| 2025-04-01 | $1,740,040.50 | $91,700.59 | $0.00 |
| 2025-04-02 | $1,732,101.37 | $84,478.04 | $0.00 |
| 2025-04-03 | $1,785,073.77 | $104,152.28 | $0.00 |
| 2025-04-04 | $1,756,761.74 | $88,105.12 | $0.00 |
| 2025-04-05 | $1,755,341.51 | $82,459.16 | $0.00 |
| 2025-04-06 | $1,740,850.01 | $30,298.76 | $0.00 |
| 2025-04-07 | $1,695,759.56 | $89,432.96 | $0.00 |
| 2025-04-08 | $1,711,608.20 | $98,100.66 | $0.00 |
| 2025-04-09 | $1,699,133.47 | $78,644.24 | $0.00 |
| 2025-04-10 | $1,738,445.31 | $110,887.71 | $0.00 |
| 2025-04-11 | $1,888,885.99 | $2,408,057.74 | $0.00 |
| 2025-04-12 | $1,792,306.99 | $316,725.45 | $0.00 |
| 2025-04-13 | $1,717,872.53 | $119,502.26 | $0.00 |
| 2025-04-14 | $1,688,802.21 | $129,806.55 | $0.00 |
| 2025-04-15 | $1,683,861.54 | $92,800.48 | $0.00 |
| 2025-04-16 | $1,697,021.62 | $39,244.17 | $0.00 |
| 2025-04-17 | $1,692,437.17 | $74,405.18 | $0.00 |
| 2025-04-18 | $1,685,191.72 | $93,575.47 | $0.00 |
| 2025-04-19 | $1,693,128.96 | $295,507.47 | $0.00 |
| 2025-04-20 | $1,658,485.05 | $319,546.04 | $0.00 |
| 2025-04-21 | $1,646,241.55 | $252,169.23 | $0.00 |
| 2025-04-22 | $1,651,076.49 | $323,084.07 | $0.00 |
| 2025-04-23 | $1,671,446.91 | $254,681.10 | $0.00 |
| 2025-04-24 | $1,680,139.82 | $115,640.26 | $0.00 |
| 2025-04-25 | $1,673,115.70 | $41,256.49 | $0.00 |
| 2025-04-26 | $1,664,872.56 | $109,536.72 | $0.00 |
| 2025-04-27 | $1,668,049.13 | $110,993.40 | $0.00 |
| 2025-04-28 | $1,667,538.86 | $109,763.85 | $0.00 |
| 2025-04-29 | $1,667,748.36 | $119,528.93 | $0.00 |
| 2025-04-30 | $1,670,795.13 | $129,157.37 | $0.00 |
| 2025-05-01 | $1,685,743.69 | $83,357.51 | $0.00 |
| 2025-05-02 | $1,677,322.44 | $199,466.50 | $0.00 |
| 2025-05-03 | $1,670,102.74 | $140,207.24 | $0.00 |
| 2025-05-04 | $1,664,451.57 | $152,863.06 | $0.00 |
| 2025-05-05 | $1,654,048.19 | $169,892.63 | $0.00 |
| 2025-05-06 | $1,679,358.89 | $146,533.13 | $0.00 |
| 2025-05-07 | $1,663,509.59 | $121,065.59 | $0.00 |
| 2025-05-08 | $1,694,129.67 | $136,928.19 | $0.00 |
| 2025-05-09 | $1,700,730.90 | $235,927.73 | $0.00 |
| 2025-05-10 | $1,703,616.77 | $205,858.89 | $0.00 |
| 2025-05-11 | $1,716,511.76 | $150,245.38 | $0.00 |
| 2025-05-12 | $1,752,234.62 | $161,662.00 | $0.00 |
| 2025-05-13 | $1,770,951.69 | $205,622.83 | $0.00 |
| 2025-05-14 | $1,782,797.44 | $162,291.13 | $0.00 |
| 2025-05-15 | $1,822,954.93 | $132,248.82 | $0.00 |
| 2025-05-16 | $1,875,602.41 | $196,854.70 | $0.00 |
| 2025-05-17 | $1,873,508.36 | $56,807.12 | $0.00 |
| 2025-05-18 | $1,863,386.36 | $51,130.90 | $0.00 |
| 2025-05-19 | $1,885,327.23 | $26,277.03 | $0.00 |
| 2025-05-20 | $1,879,679.39 | $54,946.60 | $0.00 |
| 2025-05-21 | $1,783,406.63 | $56,674.59 | $0.00 |
| 2025-05-22 | $1,815,942.59 | $137,723.43 | $0.00 |
| 2025-05-23 | $1,836,338.84 | $170,129.52 | $0.00 |
| 2025-05-24 | $1,842,218.91 | $162,397.66 | $0.00 |
| 2025-05-25 | $1,812,468.85 | $101,214.66 | $0.00 |
| 2025-05-26 | $1,758,057.46 | $154,914.00 | $0.00 |
| 2025-05-27 | $1,757,467.05 | $105,398.77 | $0.00 |
| 2025-05-28 | $1,779,017.26 | $176,286.80 | $0.00 |
| 2025-05-29 | $1,791,290.31 | $25,651.66 | $0.00 |
| 2025-05-30 | $1,781,829.38 | $199,783.01 | $0.00 |
| 2025-05-31 | $1,773,902.18 | $223,429.47 | $0.00 |
| 2025-06-01 | $1,746,375.92 | $200,824.98 | $0.00 |
| 2025-06-02 | $1,750,422.22 | $286,569.45 | $0.00 |
| 2025-06-03 | $1,735,887.36 | $341,722.51 | $0.00 |
| 2025-06-04 | $1,713,676.42 | $277,694.49 | $0.00 |
| 2025-06-05 | $1,755,882.81 | $292,449.21 | $0.00 |
| 2025-06-06 | $1,710,210.17 | $336,808.03 | $0.00 |
| 2025-06-07 | $1,730,142.33 | $297,894.03 | $0.00 |
| 2025-06-08 | $1,726,142.45 | $305,872.23 | $0.00 |
| 2025-06-09 | $1,702,320.18 | $230,830.17 | $0.00 |
| 2025-06-10 | $1,727,814.31 | $138,861.28 | $0.00 |
| 2025-06-11 | $1,745,737.77 | $80,632.68 | $0.00 |
| 2025-06-12 | $1,738,488.49 | $146,618.77 | $0.00 |
| 2025-06-13 | $1,717,481.56 | $208,797.76 | $0.00 |
| 2025-06-14 | $1,723,240.90 | $343,655.63 | $0.00 |
| 2025-06-15 | $1,730,123.47 | $341,867.35 | $0.00 |
| 2025-06-16 | $1,695,711.52 | $208,965.20 | $0.00 |
| 2025-06-17 | $1,724,839.26 | $292,462.15 | $0.00 |
| 2025-06-18 | $1,673,877.88 | $312,349.10 | $0.00 |
| 2025-06-19 | $1,672,069.90 | $275,330.01 | $0.00 |
| 2025-06-20 | $1,704,277.06 | $244,542.24 | $0.00 |
| 2025-06-21 | $1,666,347.52 | $263,167.67 | $0.00 |
| 2025-06-22 | $1,663,566.82 | $190,508.89 | $0.00 |
| 2025-06-23 | $1,644,574.69 | $36,568.47 | $0.00 |
| 2025-06-24 | $1,662,427.16 | $64,081.53 | $0.00 |
| 2025-06-25 | $1,665,548.18 | $82,063.38 | $0.00 |
| 2025-06-26 | $1,669,742.24 | $70,891.61 | $0.00 |
| 2025-06-27 | $1,677,533.29 | $49,183.02 | $0.00 |
| 2025-06-28 | $1,660,180.38 | $69,790.33 | $0.00 |
| 2025-06-29 | $1,649,121.16 | $86,461.54 | $0.00 |
| 2025-06-30 | $1,655,645.84 | $81,502.81 | $0.00 |
| 2025-07-01 | $1,645,004.43 | $99,712.62 | $0.00 |
| 2025-07-02 | $1,638,083.74 | $77,993.91 | $0.00 |
| 2025-07-03 | $1,641,430.06 | $101,186.53 | $0.00 |
| 2025-07-04 | $1,633,168.72 | $87,097.04 | $0.00 |
| 2025-07-05 | $1,616,198.07 | $88,590.73 | $0.00 |
| 2025-07-06 | $1,619,484.56 | $115,796.18 | $0.00 |
| 2025-07-07 | $1,622,924.26 | $114,565.33 | $0.00 |
| 2025-07-08 | $1,620,766.80 | $111,925.90 | $0.00 |
| 2025-07-09 | $1,622,238.38 | $113,013.35 | $0.00 |
| 2025-07-10 | $1,619,148.68 | $121,958.24 | $0.00 |
| 2025-07-11 | $1,588,090.17 | $126,522.64 | $0.00 |
| 2025-07-12 | $1,551,779.02 | $122,015.95 | $0.00 |
| 2025-07-13 | $1,590,917.83 | $130,574.69 | $0.00 |
| 2025-07-14 | $1,588,885.63 | $120,032.75 | $0.00 |
| 2025-07-15 | $1,569,385.62 | $169,398.14 | $0.00 |
| 2025-07-16 | $1,602,924.77 | $120,954.23 | $0.00 |
| 2025-07-17 | $1,646,397.43 | $128,883.74 | $0.00 |
| 2025-07-18 | $1,630,209.41 | $127,055.05 | $0.00 |
| 2025-07-19 | $1,604,728.32 | $123,927.49 | $0.00 |
| 2025-07-20 | $1,603,089.68 | $74,133.36 | $0.00 |
| 2025-07-21 | $1,617,706.01 | $107,084.65 | $0.00 |
| 2025-07-22 | $1,611,950.25 | $112,288.67 | $0.00 |
| 2025-07-23 | $1,611,863.69 | $120,214.77 | $0.00 |
| 2025-07-24 | $1,601,196.36 | $120,193.72 | $0.00 |
| 2025-07-25 | $1,609,688.15 | $128,165.77 | $0.00 |
| 2025-07-26 | $1,615,427.96 | $104,778.12 | $0.00 |
| 2025-07-27 | $1,620,146.09 | $103,119.55 | $0.00 |
| 2025-07-28 | $1,622,841.29 | $123,113.84 | $0.00 |
| 2025-07-29 | $1,631,002.90 | $121,269.86 | $0.00 |
| 2025-07-30 | $1,632,656.01 | $118,774.11 | $0.00 |
| 2025-07-31 | $1,627,700.94 | $113,177.87 | $0.00 |
| 2025-08-01 | $1,622,272.44 | $124,521.57 | $0.00 |
| 2025-08-02 | $1,579,740.56 | $116,709.16 | $0.00 |
| 2025-08-03 | $1,577,792.40 | $109,013.00 | $0.00 |
| 2025-08-04 | $1,576,350.25 | $105,408.84 | $0.00 |
| 2025-08-05 | $1,594,013.97 | $111,397.46 | $0.00 |
| 2025-08-06 | $1,566,589.64 | $112,774.17 | $0.00 |
| 2025-08-07 | $1,560,038.18 | $90,829.79 | $0.00 |
| 2025-08-08 | $1,579,885.89 | $62,324.26 | $0.00 |
| 2025-08-09 | $1,587,428.11 | $47,304.99 | $0.00 |
| 2025-08-10 | $1,605,069.29 | $49,362.57 | $0.00 |
| 2025-08-11 | $1,597,507.25 | $44,662.49 | $0.00 |
| 2025-08-12 | $1,574,842.26 | $63,126.19 | $0.00 |
| 2025-08-13 | $1,602,207.10 | $60,199.74 | $0.00 |
| 2025-08-14 | $1,595,912.54 | $62,695.44 | $0.00 |
| 2025-08-15 | $1,567,216.42 | $63,905.37 | $0.00 |
| 2025-08-16 | $1,558,763.01 | $47,268.32 | $0.00 |
| 2025-08-17 | $1,557,366.40 | $44,303.16 | $0.00 |
| 2025-08-18 | $1,545,319.43 | $40,408.66 | $0.00 |
| 2025-08-19 | $1,532,563.67 | $48,699.26 | $0.00 |
| 2025-08-20 | $1,520,264.45 | $57,229.78 | $0.00 |
| 2025-08-21 | $1,532,098.87 | $46,487.57 | $0.00 |
| 2025-08-22 | $1,525,463.63 | $48,825.67 | $0.00 |
| 2025-08-23 | $1,571,539.18 | $42,412.20 | $0.00 |
| 2025-08-24 | $1,562,433.69 | $57,367.11 | $0.00 |
| 2025-08-25 | $1,559,803.38 | $40,249.54 | $0.00 |
| 2025-08-26 | $1,728,986.39 | $59,793.03 | $0.00 |
| 2025-08-27 | $1,762,316.63 | $57,922.92 | $0.00 |
| 2025-08-28 | $3,564,855.73 | $692,410.37 | $0.00 |
| 2025-08-29 | $3,351,582.24 | $149,211.14 | $0.00 |
| 2025-08-30 | $3,371,699.61 | $87,108.88 | $0.00 |
| 2025-08-31 | $3,380,542.81 | $53,229.38 | $0.00 |
| 2025-09-01 | $3,404,449.93 | $50,814.60 | $0.00 |
| 2025-09-02 | $3,400,671.05 | $59,396.39 | $0.00 |
| 2025-09-03 | $3,399,074.12 | $69,103.91 | $0.00 |
| 2025-09-04 | $3,407,428.38 | $129,321.97 | $0.00 |
| 2025-09-05 | $3,345,886.45 | $60,949.35 | $0.00 |
| 2025-09-06 | $3,310,315.29 | $85,175.54 | $0.00 |
| 2025-09-07 | $3,319,335.76 | $47,784.71 | $0.00 |
| 2025-09-08 | $3,352,072.17 | $51,404.12 | $0.00 |
| 2025-09-09 | $3,384,094.95 | $52,850.06 | $0.00 |
| 2025-09-10 | $3,377,405.00 | $67,638.55 | $0.00 |
| 2025-09-11 | $3,276,690.11 | $132,351.37 | $0.00 |
| 2025-09-12 | $3,617,548.81 | $143,686.58 | $0.00 |
| 2025-09-13 | $3,571,036.78 | $57,262.64 | $0.00 |
| 2025-09-14 | $3,614,034.93 | $45,528.86 | $0.00 |
| 2025-09-15 | $3,629,335.99 | $49,996.79 | $0.00 |
| 2025-09-16 | $3,639,724.54 | $50,189.29 | $0.00 |
| 2025-09-17 | $3,617,619.29 | $32,682.84 | $0.00 |
| 2025-09-18 | $3,613,169.73 | $40,322.69 | $0.00 |
| 2025-09-19 | $3,601,608.33 | $40,927.71 | $0.00 |
| 2025-09-20 | $3,672,197.29 | $73,198.46 | $0.00 |
| 2025-09-21 | $3,682,177.99 | $37,488.37 | $0.00 |
| 2025-09-22 | $3,670,513.67 | $42,943.04 | $0.00 |
| 2025-09-23 | $3,658,680.70 | $50,028.62 | $0.00 |
| 2025-09-24 | $3,694,691.31 | $34,265.16 | $0.00 |
| 2025-09-25 | $3,716,084.76 | $51,828.24 | $0.00 |
| 2025-09-26 | $3,670,138.59 | $58,808.83 | $0.00 |
| 2025-09-27 | $3,697,836.71 | $49,241.48 | $0.00 |
| 2025-09-28 | $3,684,036.32 | $44,210.36 | $0.00 |
| 2025-09-29 | $3,706,277.09 | $43,592.36 | $0.00 |
| 2025-09-30 | $3,679,971.60 | $41,798.19 | $0.00 |
| 2025-10-01 | $3,679,126.50 | $38,543.65 | $0.00 |
| 2025-10-02 | $3,676,140.54 | $38,816.59 | $0.00 |
| 2025-10-03 | $3,663,579.35 | $40,556.97 | $0.00 |
| 2025-10-04 | $3,673,690.79 | $42,229.69 | $0.00 |
| 2025-10-05 | $3,650,325.41 | $36,262.74 | $0.00 |
| 2025-10-06 | $3,722,696.63 | $46,818.56 | $0.00 |
| 2025-10-07 | $3,725,981.12 | $41,391.79 | $0.00 |
| 2025-10-08 | $3,684,419.14 | $92,505.65 | $0.00 |
| 2025-10-09 | $3,673,800.87 | $92,356.36 | $0.00 |
| 2025-10-10 | $3,684,848.28 | $102,491.04 | $0.00 |
| 2025-10-11 | $3,644,170.27 | $120,849.77 | $0.00 |
| 2025-10-12 | $3,593,739.13 | $171,964.12 | $0.00 |
| 2025-10-13 | $3,617,340.83 | $115,620.95 | $0.00 |
| 2025-10-14 | $3,605,440.67 | $93,624.02 | $0.00 |
| 2025-10-15 | $3,601,108.52 | $82,815.61 | $0.00 |
| 2025-10-16 | $3,578,404.75 | $79,019.73 | $0.00 |
| 2025-10-17 | $3,575,878.43 | $78,864.90 | $0.00 |
| 2025-10-18 | $3,550,995.15 | $80,526.52 | $0.00 |
| 2025-10-19 | $3,591,683.79 | $80,619.61 | $0.00 |
| 2025-10-20 | $3,579,945.22 | $79,111.41 | $0.00 |
| 2025-10-21 | $3,574,902.50 | $76,572.27 | $0.00 |
| 2025-10-21 | $3,575,944.62 | $77,379.30 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
Filecoin price has gone parabolic recently, reaching its highest level since February, as artificial intelligence tokens rally. Filecoin (FIL) token jumped to the psychological point at $4, up by 585% from its lowest level this year. This surge has brought…...
Read More
Humanity H$0.196 40.57%
0G 0G$1.42 32.8%
Internet Computer ICP$9.38 21.9%
Walrus WAL$0.238 18.57%
Sonic S$0.165 17.32%
Bitcoin BTC$101,726.00 0.46%
Ethereum ETH$3,367.85 1.73%
Tether USDT$1.000 0.04%
BNB BNB$990.54 4.42%
XRP XRP$2.27 0.34%
Dash DASH $77.07 -28.93%
Zcash ZEC $506.22 -28.52%
Decred DCR $23.77 -21.95%
DeAgentAI AIA $7.03 -20.28%
ZKsync ZK $0.0567 -14.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
