current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-30 | $0.00 | $637,184.52 | $0.00 |
2024-10-01 | $0.00 | $655,483.90 | $0.00 |
2024-10-02 | $506,025.23 | $212,107.79 | $0.00 |
2024-10-03 | $707,399.71 | $189,590.47 | $0.00 |
2024-10-04 | $755,783.14 | $89,699.37 | $0.00 |
2024-10-05 | $879,764.18 | $156,504.86 | $0.00 |
2024-10-06 | $1,312,345.41 | $321,535.31 | $0.00 |
2024-10-07 | $2,355,434.29 | $857,418.23 | $0.00 |
2024-10-08 | $3,598,416.54 | $1,370,655.53 | $0.00 |
2024-10-09 | $2,774,415.46 | $980,122.83 | $0.00 |
2024-10-10 | $2,841,825.28 | $406,463.48 | $0.00 |
2024-10-11 | $1,467,986.45 | $765,676.33 | $0.00 |
2024-10-12 | $1,944,756.55 | $706,897.90 | $0.00 |
2024-10-13 | $1,359,505.84 | $293,712.46 | $0.00 |
2024-10-14 | $1,514,847.91 | $213,740.08 | $0.00 |
2024-10-15 | $1,355,477.51 | $141,941.43 | $0.00 |
2024-10-16 | $1,241,465.52 | $152,140.64 | $0.00 |
2024-10-17 | $1,425,059.99 | $134,402.73 | $0.00 |
2024-10-18 | $1,299,393.69 | $157,051.20 | $0.00 |
2024-10-19 | $840,177.02 | $262,489.05 | $0.00 |
2024-10-20 | $947,563.40 | $157,873.19 | $0.00 |
2024-10-21 | $1,356,944.15 | $227,127.30 | $0.00 |
2024-10-22 | $1,146,257.44 | $94,422.91 | $0.00 |
2024-10-23 | $1,181,065.25 | $106,523.50 | $0.00 |
2024-10-24 | $871,788.71 | $148,626.87 | $0.00 |
2024-10-25 | $984,993.60 | $129,757.83 | $0.00 |
2024-10-26 | $800,971.24 | $143,947.06 | $0.00 |
2024-10-27 | $847,196.34 | $69,211.53 | $0.00 |
2024-10-28 | $1,144,001.88 | $201,397.59 | $0.00 |
2024-10-29 | $858,584.25 | $136,019.37 | $0.00 |
2024-10-30 | $722,623.73 | $146,142.74 | $0.00 |
2024-10-31 | $959,966.19 | $291,937.51 | $0.00 |
2024-11-01 | $971,075.37 | $417,079.48 | $0.00 |
2024-11-02 | $603,856.31 | $248,821.13 | $0.00 |
2024-11-03 | $307,380.46 | $235,480.59 | $0.00 |
2024-11-04 | $364,063.09 | $129,832.01 | $0.00 |
2024-11-05 | $336,370.74 | $66,403.53 | $0.00 |
2024-11-06 | $367,663.85 | $68,000.01 | $0.00 |
2024-11-07 | $414,639.06 | $71,613.49 | $0.00 |
2024-11-08 | $375,682.38 | $98,907.11 | $0.00 |
2024-11-09 | $468,683.76 | $121,192.06 | $0.00 |
2024-11-10 | $391,997.15 | $95,639.40 | $0.00 |
2024-11-11 | $510,246.32 | $239,680.49 | $0.00 |
2024-11-12 | $496,980.61 | $55,011.50 | $0.00 |
2024-11-13 | $955,974.86 | $645,205.92 | $0.00 |
2024-11-14 | $1,173,020.74 | $676,290.74 | $0.00 |
2024-11-15 | $1,009,872.49 | $336,081.92 | $0.00 |
2024-11-16 | $804,746.16 | $116,192.11 | $0.00 |
2024-11-17 | $925,001.63 | $139,525.52 | $0.00 |
2024-11-18 | $855,571.43 | $138,643.20 | $0.00 |
2024-11-19 | $874,081.83 | $140,296.37 | $0.00 |
2024-11-20 | $690,392.53 | $72,408.60 | $0.00 |
2024-11-21 | $663,410.09 | $106,190.78 | $0.00 |
2024-11-22 | $753,846.56 | $92,133.43 | $0.00 |
2024-11-23 | $617,448.10 | $87,940.71 | $0.00 |
2024-11-24 | $562,029.64 | $80,612.64 | $0.00 |
2024-11-25 | $553,906.96 | $71,966.80 | $0.00 |
2024-11-26 | $476,046.58 | $74,287.07 | $0.00 |
2024-11-27 | $422,750.11 | $68,391.01 | $0.00 |
2024-11-28 | $579,604.19 | $95,343.01 | $0.00 |
2024-11-29 | $417,596.90 | $78,758.83 | $0.00 |
2024-11-30 | $388,938.34 | $81,080.10 | $0.00 |
2024-12-01 | $443,455.33 | $85,575.35 | $0.00 |
2024-12-02 | $464,470.34 | $78,546.49 | $0.00 |
2024-12-03 | $462,181.28 | $70,529.27 | $0.00 |
2024-12-04 | $411,199.91 | $68,583.29 | $0.00 |
2024-12-05 | $405,631.40 | $82,301.53 | $0.00 |
2024-12-06 | $434,521.47 | $73,340.72 | $0.00 |
2024-12-07 | $412,154.15 | $66,318.77 | $0.00 |
2024-12-08 | $453,462.26 | $77,922.32 | $0.00 |
2024-12-09 | $536,054.89 | $99,261.47 | $0.00 |
2024-12-10 | $408,190.93 | $96,622.14 | $0.00 |
2024-12-11 | $380,780.70 | $56,338.93 | $0.00 |
2024-12-12 | $405,845.91 | $75,388.05 | $0.00 |
2024-12-13 | $401,209.99 | $62,575.99 | $0.00 |
2024-12-14 | $429,525.02 | $79,392.98 | $0.00 |
2024-12-15 | $351,667.08 | $64,980.96 | $0.00 |
2024-12-16 | $404,450.87 | $77,584.39 | $0.00 |
2024-12-17 | $392,138.12 | $89,256.74 | $0.00 |
2024-12-18 | $352,831.20 | $76,889.72 | $0.00 |
2024-12-19 | $277,339.74 | $67,269.91 | $0.00 |
2024-12-20 | $253,816.56 | $71,350.66 | $0.00 |
2024-12-21 | $238,069.88 | $68,345.40 | $0.00 |
2024-12-22 | $233,859.11 | $62,790.58 | $0.00 |
2024-12-23 | $254,601.86 | $70,869.58 | $0.00 |
2024-12-24 | $223,196.23 | $63,436.76 | $0.00 |
2024-12-25 | $218,707.97 | $61,122.61 | $0.00 |
2024-12-26 | $322,580.11 | $121,867.26 | $0.00 |
2024-12-27 | $234,484.54 | $66,013.15 | $0.00 |
2024-12-28 | $250,536.39 | $68,384.17 | $0.00 |
2024-12-29 | $238,018.35 | $66,922.61 | $0.00 |
2024-12-30 | $234,934.50 | $66,608.18 | $0.00 |
2024-12-31 | $214,569.83 | $54,427.02 | $0.00 |
2025-01-01 | $202,644.00 | $55,064.13 | $0.00 |
2025-01-02 | $230,552.80 | $140,676.12 | $0.00 |
2025-01-03 | $258,713.31 | $66,026.07 | $0.00 |
2025-01-04 | $296,541.70 | $80,982.38 | $0.00 |
2025-01-05 | $269,682.09 | $62,891.72 | $0.00 |
2025-01-06 | $237,183.45 | $82,767.68 | $0.00 |
2025-01-07 | $238,891.93 | $62,943.57 | $0.00 |
2025-01-08 | $249,082.83 | $58,920.02 | $0.00 |
2025-01-09 | $241,674.77 | $66,746.13 | $0.00 |
2025-01-10 | $205,470.58 | $60,054.60 | $0.00 |
2025-01-11 | $234,475.95 | $58,273.50 | $0.00 |
2025-01-12 | $232,046.40 | $63,646.83 | $0.00 |
2025-01-13 | $227,004.01 | $59,714.77 | $0.00 |
2025-01-14 | $216,599.56 | $60,944.23 | $0.00 |
2025-01-15 | $197,581.11 | $53,608.39 | $0.00 |
2025-01-16 | $207,472.21 | $53,709.29 | $0.00 |
2025-01-17 | $192,129.86 | $56,860.25 | $0.00 |
2025-01-18 | $228,845.13 | $66,938.11 | $0.00 |
2025-01-19 | $185,309.98 | $58,203.45 | $0.00 |
2025-01-20 | $182,264.67 | $60,982.09 | $0.00 |
2025-01-21 | $197,031.32 | $62,682.75 | $0.00 |
2025-01-22 | $166,434.55 | $66,625.26 | $0.00 |
2025-01-23 | $166,550.21 | $63,450.14 | $0.00 |
2025-01-24 | $170,555.76 | $66,971.54 | $0.00 |
2025-01-25 | $145,596.45 | $55,489.06 | $0.00 |
2025-01-26 | $165,974.89 | $64,057.27 | $0.00 |
2025-01-27 | $140,223.53 | $52,899.01 | $0.00 |
2025-01-28 | $153,078.25 | $62,210.04 | $0.00 |
2025-01-29 | $146,117.52 | $57,154.69 | $0.00 |
2025-01-30 | $131,308.71 | $50,256.36 | $0.00 |
2025-01-31 | $133,810.89 | $57,496.70 | $0.00 |
2025-02-01 | $157,228.08 | $70,628.10 | $0.00 |
2025-02-02 | $150,059.57 | $55,052.34 | $0.00 |
2025-02-03 | $119,615.74 | $41,815.68 | $0.00 |
2025-02-04 | $141,609.84 | $56,664.92 | $0.00 |
2025-02-05 | $133,536.08 | $51,348.20 | $0.00 |
2025-02-06 | $118,811.41 | $47,552.19 | $0.00 |
2025-02-07 | $126,880.65 | $53,645.62 | $0.00 |
2025-02-08 | $124,560.45 | $51,724.98 | $0.00 |
2025-02-09 | $114,107.68 | $47,719.96 | $0.00 |
2025-02-10 | $121,198.90 | $54,001.75 | $0.00 |
2025-02-11 | $120,847.20 | $49,529.03 | $0.00 |
2025-02-12 | $118,898.74 | $47,677.60 | $0.00 |
2025-02-13 | $122,670.00 | $48,509.79 | $0.00 |
2025-02-14 | $130,264.40 | $47,346.47 | $0.00 |
2025-02-15 | $157,590.57 | $59,196.52 | $0.00 |
2025-02-16 | $149,731.60 | $50,932.94 | $0.00 |
2025-02-17 | $145,219.77 | $48,557.19 | $0.00 |
2025-02-18 | $129,514.64 | $48,409.94 | $0.00 |
2025-02-19 | $132,954.75 | $40,202.94 | $0.00 |
2025-02-20 | $151,618.46 | $52,095.91 | $0.00 |
2025-02-21 | $129,516.02 | $44,252.76 | $0.00 |
2025-02-22 | $155,170.58 | $75,868.38 | $0.00 |
2025-02-23 | $172,150.89 | $57,482.14 | $0.00 |
2025-02-24 | $230,478.03 | $77,737.10 | $0.00 |
2025-02-25 | $187,769.52 | $55,672.94 | $0.00 |
2025-02-26 | $173,254.00 | $47,944.14 | $0.00 |
2025-02-27 | $174,117.83 | $42,251.02 | $0.00 |
2025-02-28 | $182,850.71 | $41,308.88 | $0.00 |
2025-03-01 | $506,712.39 | $635,412.22 | $0.00 |
2025-03-02 | $356,548.23 | $104,222.99 | $0.00 |
2025-03-03 | $460,961.29 | $132,314.96 | $0.00 |
2025-03-04 | $291,975.53 | $68,289.68 | $0.00 |
2025-03-05 | $242,597.31 | $62,502.77 | $0.00 |
2025-03-06 | $275,946.05 | $56,262.06 | $0.00 |
2025-03-07 | $223,973.58 | $38,762.39 | $0.00 |
2025-03-08 | $204,919.16 | $37,250.67 | $0.00 |
2025-03-09 | $239,778.58 | $66,637.39 | $0.00 |
2025-03-10 | $187,222.68 | $42,454.94 | $0.00 |
2025-03-11 | $176,963.09 | $43,189.28 | $0.00 |
2025-03-12 | $206,220.23 | $56,805.04 | $0.00 |
2025-03-13 | $295,643.69 | $98,374.99 | $0.00 |
2025-03-14 | $252,320.13 | $55,990.76 | $0.00 |
2025-03-15 | $265,405.82 | $37,644.77 | $0.00 |
2025-03-16 | $220,317.07 | $36,758.75 | $0.00 |
2025-03-17 | $177,174.72 | $40,552.58 | $0.00 |
2025-03-18 | $205,843.16 | $154,199.69 | $0.00 |
2025-03-19 | $180,181.79 | $45,616.20 | $0.00 |
2025-03-20 | $213,290.43 | $42,974.32 | $0.00 |
2025-03-21 | $181,171.61 | $38,007.68 | $0.00 |
2025-03-22 | $206,297.76 | $40,363.66 | $0.00 |
2025-03-23 | $191,518.11 | $38,410.66 | $0.00 |
2025-03-24 | $213,458.99 | $43,143.84 | $0.00 |
2025-03-25 | $187,754.09 | $41,638.05 | $0.00 |
2025-03-26 | $208,847.95 | $40,756.63 | $0.00 |
2025-03-27 | $203,665.43 | $39,262.98 | $0.00 |
2025-03-28 | $209,570.76 | $41,189.28 | $0.00 |
2025-03-29 | $192,464.92 | $37,032.49 | $0.00 |
2025-03-30 | $168,597.66 | $37,297.57 | $0.00 |
2025-03-31 | $187,985.48 | $30,889.89 | $0.00 |
2025-04-01 | $168,643.03 | $30,562.93 | $0.00 |
2025-04-02 | $177,782.74 | $37,021.85 | $0.00 |
2025-04-03 | $159,378.94 | $32,160.58 | $0.00 |
2025-04-04 | $174,367.14 | $34,529.20 | $0.00 |
2025-04-05 | $188,224.78 | $35,724.25 | $0.00 |
2025-04-06 | $163,224.44 | $29,736.50 | $0.00 |
2025-04-07 | $141,821.25 | $27,838.88 | $0.00 |
2025-04-08 | $163,101.33 | $31,550.79 | $0.00 |
2025-04-09 | $150,510.05 | $24,154.61 | $0.00 |
2025-04-10 | $154,918.42 | $31,065.52 | $0.00 |
2025-04-11 | $166,213.59 | $28,862.22 | $0.00 |
2025-04-12 | $171,286.19 | $32,089.61 | $0.00 |
2025-04-13 | $176,698.67 | $31,151.42 | $0.00 |
2025-04-14 | $167,678.09 | $26,797.19 | $0.00 |
2025-04-15 | $163,198.25 | $30,712.66 | $0.00 |
2025-04-16 | $166,801.44 | $28,902.96 | $0.00 |
2025-04-17 | $160,820.11 | $30,477.82 | $0.00 |
2025-04-18 | $152,837.02 | $27,651.66 | $0.00 |
2025-04-19 | $154,459.68 | $31,231.19 | $0.00 |
2025-04-20 | $139,403.45 | $26,620.28 | $0.00 |
2025-04-21 | $148,466.53 | $33,582.30 | $0.00 |
2025-04-22 | $152,870.98 | $30,067.66 | $0.00 |
2025-04-23 | $178,891.85 | $35,748.50 | $0.00 |
2025-04-24 | $166,182.81 | $43,592.34 | $0.00 |
2025-04-25 | $161,059.88 | $29,940.87 | $0.00 |
2025-04-26 | $160,912.03 | $30,625.70 | $0.00 |
2025-04-27 | $172,021.05 | $38,349.52 | $0.00 |
2025-04-28 | $181,643.97 | $39,686.30 | $0.00 |
2025-04-29 | $159,598.99 | $31,451.15 | $0.00 |
2025-04-30 | $155,678.45 | $33,387.53 | $0.00 |
2025-05-01 | $170,389.63 | $37,459.63 | $0.00 |
2025-05-02 | $158,970.74 | $35,622.78 | $0.00 |
2025-05-03 | $157,989.17 | $36,998.99 | $0.00 |
2025-05-04 | $163,348.47 | $32,081.97 | $0.00 |
2025-05-05 | $176,112.25 | $35,009.61 | $0.00 |
2025-05-06 | $166,085.15 | $36,378.65 | $0.00 |
2025-05-07 | $135,066.62 | $33,377.58 | $0.00 |
2025-05-08 | $131,516.21 | $32,608.28 | $0.00 |
2025-05-09 | $181,933.03 | $41,397.80 | $0.00 |
2025-05-10 | $172,117.92 | $42,510.29 | $0.00 |
2025-05-11 | $178,291.07 | $56,330.41 | $0.00 |
2025-05-12 | $165,710.65 | $43,665.57 | $0.00 |
2025-05-13 | $153,081.16 | $41,542.21 | $0.00 |
2025-05-14 | $160,088.98 | $45,514.51 | $0.00 |
2025-05-15 | $172,963.95 | $44,574.78 | $0.00 |
2025-05-16 | $189,084.08 | $49,238.54 | $0.00 |
2025-05-17 | $173,116.66 | $42,704.57 | $0.00 |
2025-05-18 | $175,310.81 | $50,467.24 | $0.00 |
2025-05-19 | $170,254.17 | $47,610.64 | $0.00 |
2025-05-20 | $152,767.73 | $40,954.18 | $0.00 |
2025-05-21 | $172,690.64 | $49,467.41 | $0.00 |
2025-05-22 | $155,810.74 | $48,508.48 | $0.00 |
2025-05-23 | $163,680.81 | $46,514.59 | $0.00 |
2025-05-24 | $155,086.93 | $49,049.55 | $0.00 |
2025-05-25 | $170,829.35 | $44,980.58 | $0.00 |
2025-05-26 | $170,378.91 | $51,064.13 | $0.00 |
2025-05-27 | $176,966.05 | $47,752.34 | $0.00 |
2025-05-28 | $192,475.16 | $60,311.64 | $0.00 |
2025-05-29 | $183,930.49 | $58,106.81 | $0.00 |
2025-05-30 | $182,716.97 | $52,010.89 | $0.00 |
2025-05-31 | $167,801.67 | $52,769.71 | $0.00 |
2025-06-01 | $190,648.96 | $50,128.16 | $0.00 |
2025-06-02 | $169,395.24 | $45,186.02 | $0.00 |
2025-06-03 | $192,747.82 | $46,243.99 | $0.00 |
2025-06-04 | $185,259.14 | $44,803.74 | $0.00 |
2025-06-05 | $186,741.96 | $49,881.26 | $0.00 |
2025-06-06 | $165,997.95 | $44,199.45 | $0.00 |
2025-06-07 | $156,362.57 | $41,315.60 | $0.00 |
2025-06-08 | $178,567.81 | $47,849.38 | $0.00 |
2025-06-09 | $177,122.91 | $45,445.28 | $0.00 |
2025-06-10 | $164,804.12 | $44,141.49 | $0.00 |
2025-06-11 | $199,367.30 | $62,437.11 | $0.00 |
2025-06-12 | $196,658.95 | $52,941.28 | $0.00 |
2025-06-13 | $161,281.13 | $44,991.75 | $0.00 |
2025-06-14 | $154,573.35 | $40,615.86 | $0.00 |
2025-06-15 | $179,655.14 | $52,879.28 | $0.00 |
2025-06-16 | $159,839.81 | $44,586.28 | $0.00 |
2025-06-17 | $152,922.86 | $44,946.44 | $0.00 |
2025-06-18 | $148,092.10 | $40,951.25 | $0.00 |
2025-06-19 | $145,476.31 | $41,103.68 | $0.00 |
2025-06-20 | $163,236.47 | $46,829.34 | $0.00 |
2025-06-21 | $153,977.30 | $41,602.11 | $0.00 |
2025-06-22 | $120,995.02 | $38,672.95 | $0.00 |
2025-06-23 | $137,014.15 | $44,603.98 | $0.00 |
2025-06-24 | $158,007.18 | $45,958.70 | $0.00 |
2025-06-25 | $164,614.01 | $48,802.51 | $0.00 |
2025-06-26 | $141,758.18 | $39,059.53 | $0.00 |
2025-06-27 | $162,710.97 | $46,272.10 | $0.00 |
2025-06-28 | $141,970.01 | $42,832.75 | $0.00 |
2025-06-29 | $142,076.50 | $44,338.09 | $0.00 |
2025-06-30 | $166,089.79 | $46,542.11 | $0.00 |
2025-07-01 | $146,958.14 | $44,192.22 | $0.00 |
2025-07-02 | $128,739.93 | $42,418.64 | $0.00 |
2025-07-03 | $148,248.87 | $65,277.06 | $0.00 |
2025-07-04 | $153,485.68 | $51,034.48 | $0.00 |
2025-07-05 | $130,294.67 | $41,920.41 | $0.00 |
2025-07-06 | $139,810.14 | $47,960.47 | $0.00 |
2025-07-07 | $161,037.16 | $52,660.00 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More