The Last Play current market price is $0.001536 with a 24 hour trading volume of $1,234.21K. The total available supply of The Last Play is 1.00B RETIRE with a maximum supply of 1.00B RETIRE. It has secured Rank 3240 in the cryptocurrency market with a marketcap of $1,535.25K. The RETIRE price is 0.41% down in the last one hour.
The high price of the The Last Play is $0.001542 and low price is $0.001265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3240
$0.001536
$1,535.25K 15.96%
$1,535.25K
$1,234.21K
1.00B RETIRE
1.00B RETIRE
1.00B RETIRE
$0.001542
$0.001265
$0.0204 92.46%
04 Oct 2025
$0.00045750 235.45%
08 Jan 2025
Want to convert more cryptocurrencies?
0.41%
15.64%
29.34%
48.93%
38.23%
82.77%
78.48%
76.62%
Historical data of The Last Play past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $7,755,434.52 | $3,688,831.32 | $0.01 |
| 2024-11-15 | $5,656,590.51 | $2,646,973.59 | $0.01 |
| 2024-11-16 | $6,690,333.08 | $1,990,096.23 | $0.01 |
| 2024-11-17 | $6,642,617.64 | $1,854,509.96 | $0.01 |
| 2024-11-18 | $5,851,894.40 | $1,457,338.30 | $0.01 |
| 2024-11-19 | $4,168,042.65 | $2,289,297.13 | $0.00 |
| 2024-11-20 | $3,496,258.93 | $2,031,260.65 | $0.00 |
| 2024-11-21 | $3,368,364.93 | $2,592,544.31 | $0.00 |
| 2024-11-22 | $5,780,608.77 | $1,807,090.34 | $0.01 |
| 2024-11-23 | $5,014,244.59 | $1,576,676.35 | $0.01 |
| 2024-11-24 | $4,756,404.70 | $724,284.33 | $0.00 |
| 2024-11-25 | $3,906,421.16 | $434,121.14 | $0.00 |
| 2024-11-26 | $3,630,439.76 | $550,099.43 | $0.00 |
| 2024-11-27 | $2,942,172.05 | $716,543.41 | $0.00 |
| 2024-11-28 | $2,345,156.37 | $749,154.75 | $0.00 |
| 2024-11-29 | $3,198,131.77 | $686,303.21 | $0.00 |
| 2024-11-30 | $2,528,427.66 | $567,789.56 | $0.00 |
| 2024-12-01 | $3,650,723.41 | $1,060,442.12 | $0.00 |
| 2024-12-02 | $3,981,246.64 | $1,188,418.94 | $0.00 |
| 2024-12-03 | $2,778,473.66 | $663,806.36 | $0.00 |
| 2024-12-04 | $2,582,253.98 | $400,017.84 | $0.00 |
| 2024-12-05 | $2,242,369.38 | $495,393.37 | $0.00 |
| 2024-12-06 | $2,266,119.68 | $574,977.45 | $0.00 |
| 2024-12-07 | $2,330,488.88 | $490,729.47 | $0.00 |
| 2024-12-08 | $3,215,699.77 | $534,193.07 | $0.00 |
| 2024-12-09 | $2,561,091.91 | $362,591.39 | $0.00 |
| 2024-12-10 | $2,239,949.16 | $460,263.62 | $0.00 |
| 2024-12-11 | $2,397,162.52 | $387,650.42 | $0.00 |
| 2024-12-12 | $1,961,549.39 | $376,770.09 | $0.00 |
| 2024-12-13 | $1,900,476.42 | $386,557.95 | $0.00 |
| 2024-12-14 | $1,732,579.60 | $278,006.77 | $0.00 |
| 2024-12-15 | $1,457,815.18 | $196,071.21 | $0.00 |
| 2024-12-16 | $1,662,346.52 | $173,075.89 | $0.00 |
| 2024-12-17 | $1,406,248.05 | $241,041.68 | $0.00 |
| 2024-12-18 | $1,417,797.88 | $357,022.96 | $0.00 |
| 2024-12-19 | $1,154,742.24 | $275,847.90 | $0.00 |
| 2024-12-20 | $895,105.77 | $318,865.65 | $0.00 |
| 2024-12-21 | $801,074.80 | $319,020.53 | $0.00 |
| 2024-12-22 | $730,434.95 | $160,293.16 | $0.00 |
| 2024-12-23 | $639,222.19 | $183,837.59 | $0.00 |
| 2024-12-24 | $587,667.11 | $236,395.83 | $0.00 |
| 2024-12-25 | $794,320.99 | $219,801.33 | $0.00 |
| 2024-12-26 | $925,464.96 | $267,577.91 | $0.00 |
| 2024-12-27 | $711,876.17 | $167,154.58 | $0.00 |
| 2024-12-28 | $699,138.23 | $160,297.49 | $0.00 |
| 2024-12-29 | $732,226.81 | $179,154.16 | $0.00 |
| 2024-12-30 | $504,371.23 | $210,633.47 | $0.00 |
| 2024-12-31 | $539,008.35 | $263,599.34 | $0.00 |
| 2025-01-01 | $655,763.00 | $205,473.28 | $0.00 |
| 2025-01-02 | $605,414.74 | $155,724.12 | $0.00 |
| 2025-01-03 | $759,332.02 | $209,077.24 | $0.00 |
| 2025-01-04 | $757,295.57 | $218,449.23 | $0.00 |
| 2025-01-05 | $639,576.72 | $148,414.23 | $0.00 |
| 2025-01-06 | $553,764.41 | $134,657.45 | $0.00 |
| 2025-01-07 | $631,220.90 | $262,069.85 | $0.00 |
| 2025-01-08 | $527,370.95 | $225,782.68 | $0.00 |
| 2025-01-09 | $540,078.71 | $272,097.06 | $0.00 |
| 2025-01-10 | $667,081.93 | $416,162.90 | $0.00 |
| 2025-01-11 | $595,226.05 | $125,424.01 | $0.00 |
| 2025-01-12 | $617,429.27 | $38,094.21 | $0.00 |
| 2025-01-13 | $622,570.02 | $57,951.92 | $0.00 |
| 2025-01-14 | $651,155.70 | $78,827.47 | $0.00 |
| 2025-01-15 | $593,278.11 | $62,694.09 | $0.00 |
| 2025-01-16 | $757,007.71 | $129,479.18 | $0.00 |
| 2025-01-17 | $724,625.05 | $74,170.28 | $0.00 |
| 2025-01-18 | $1,318,942.00 | $267,760.22 | $0.00 |
| 2025-01-19 | $1,030,700.40 | $461,944.11 | $0.00 |
| 2025-01-20 | $3,217,969.47 | $27,405,185.22 | $0.00 |
| 2025-01-21 | $3,303,318.76 | $20,625,497.27 | $0.00 |
| 2025-01-22 | $3,754,833.03 | $2,725,904.62 | $0.00 |
| 2025-01-23 | $3,051,017.66 | $1,092,664.63 | $0.00 |
| 2025-01-24 | $2,653,120.36 | $932,734.21 | $0.00 |
| 2025-01-25 | $3,539,260.75 | $5,744,491.92 | $0.00 |
| 2025-01-26 | $2,827,109.19 | $1,460,577.95 | $0.00 |
| 2025-01-27 | $2,722,021.96 | $772,327.41 | $0.00 |
| 2025-01-28 | $1,833,055.58 | $483,889.11 | $0.00 |
| 2025-01-29 | $2,061,981.65 | $375,687.11 | $0.00 |
| 2025-01-30 | $3,053,491.84 | $1,517,984.95 | $0.00 |
| 2025-01-31 | $2,228,587.21 | $394,309.21 | $0.00 |
| 2025-02-01 | $2,187,942.62 | $214,007.85 | $0.00 |
| 2025-02-02 | $1,804,267.52 | $188,274.63 | $0.00 |
| 2025-02-03 | $1,951,040.79 | $178,826.36 | $0.00 |
| 2025-02-04 | $2,295,569.68 | $657,372.50 | $0.00 |
| 2025-02-05 | $2,641,764.90 | $490,948.66 | $0.00 |
| 2025-02-06 | $1,769,718.70 | $352,033.73 | $0.00 |
| 2025-02-07 | $1,839,926.56 | $254,542.53 | $0.00 |
| 2025-02-08 | $2,593,872.10 | $1,140,641.15 | $0.00 |
| 2025-02-09 | $3,393,150.52 | $1,764,756.16 | $0.00 |
| 2025-02-10 | $2,901,212.70 | $1,194,204.28 | $0.00 |
| 2025-02-11 | $3,717,063.04 | $1,044,764.98 | $0.00 |
| 2025-02-12 | $2,856,649.58 | $662,096.64 | $0.00 |
| 2025-02-13 | $2,856,347.91 | $347,491.91 | $0.00 |
| 2025-02-14 | $2,459,157.75 | $282,169.30 | $0.00 |
| 2025-02-15 | $2,382,878.47 | $310,289.96 | $0.00 |
| 2025-02-16 | $2,319,105.82 | $189,372.31 | $0.00 |
| 2025-02-17 | $2,219,007.32 | $165,563.15 | $0.00 |
| 2025-02-18 | $2,022,464.23 | $188,526.47 | $0.00 |
| 2025-02-19 | $2,434,969.02 | $500,818.39 | $0.00 |
| 2025-02-20 | $2,004,827.14 | $283,155.62 | $0.00 |
| 2025-02-21 | $1,935,582.79 | $177,498.83 | $0.00 |
| 2025-02-22 | $1,453,824.35 | $296,827.65 | $0.00 |
| 2025-02-23 | $1,394,750.95 | $149,202.79 | $0.00 |
| 2025-02-24 | $1,671,682.13 | $195,802.31 | $0.00 |
| 2025-02-25 | $1,021,751.85 | $158,607.90 | $0.00 |
| 2025-02-26 | $1,250,466.08 | $139,975.46 | $0.00 |
| 2025-02-27 | $1,012,576.21 | $60,970.91 | $0.00 |
| 2025-02-28 | $1,190,440.02 | $73,284.82 | $0.00 |
| 2025-03-01 | $1,377,274.42 | $181,475.43 | $0.00 |
| 2025-03-02 | $1,378,326.43 | $86,199.24 | $0.00 |
| 2025-03-03 | $1,728,564.61 | $505,665.44 | $0.00 |
| 2025-03-04 | $1,431,106.36 | $164,553.24 | $0.00 |
| 2025-03-05 | $1,259,534.07 | $84,311.63 | $0.00 |
| 2025-03-06 | $1,194,329.67 | $80,166.38 | $0.00 |
| 2025-03-07 | $1,091,621.69 | $61,330.43 | $0.00 |
| 2025-03-08 | $1,094,087.95 | $202,904.29 | $0.00 |
| 2025-03-09 | $1,033,791.15 | $141,737.82 | $0.00 |
| 2025-03-10 | $959,138.64 | $58,990.17 | $0.00 |
| 2025-03-11 | $861,242.55 | $161,685.67 | $0.00 |
| 2025-03-12 | $1,033,808.48 | $97,277.15 | $0.00 |
| 2025-03-13 | $1,162,904.38 | $73,096.97 | $0.00 |
| 2025-03-14 | $891,420.02 | $158,896.01 | $0.00 |
| 2025-03-15 | $1,089,105.99 | $149,095.97 | $0.00 |
| 2025-03-16 | $1,072,363.21 | $93,342.67 | $0.00 |
| 2025-03-17 | $904,383.12 | $70,450.88 | $0.00 |
| 2025-03-18 | $1,022,516.93 | $160,177.25 | $0.00 |
| 2025-03-19 | $869,948.59 | $128,103.80 | $0.00 |
| 2025-03-20 | $1,018,482.74 | $81,674.34 | $0.00 |
| 2025-03-21 | $888,599.87 | $53,069.56 | $0.00 |
| 2025-03-22 | $1,039,790.28 | $51,818.88 | $0.00 |
| 2025-03-23 | $916,010.94 | $53,552.71 | $0.00 |
| 2025-03-24 | $932,919.92 | $38,344.71 | $0.00 |
| 2025-03-25 | $1,595,175.91 | $648,108.70 | $0.00 |
| 2025-03-26 | $1,568,769.20 | $284,080.94 | $0.00 |
| 2025-03-27 | $1,286,592.65 | $127,387.27 | $0.00 |
| 2025-03-28 | $1,380,207.04 | $121,808.95 | $0.00 |
| 2025-03-29 | $1,193,168.59 | $140,615.82 | $0.00 |
| 2025-03-30 | $1,188,242.31 | $189,505.82 | $0.00 |
| 2025-03-31 | $1,176,522.11 | $86,821.83 | $0.00 |
| 2025-04-01 | $1,136,032.72 | $105,245.87 | $0.00 |
| 2025-04-02 | $1,330,907.20 | $231,318.67 | $0.00 |
| 2025-04-03 | $1,024,942.69 | $387,668.44 | $0.00 |
| 2025-04-04 | $1,071,853.14 | $169,317.51 | $0.00 |
| 2025-04-05 | $1,196,690.80 | $218,561.59 | $0.00 |
| 2025-04-06 | $1,091,696.46 | $68,983.08 | $0.00 |
| 2025-04-07 | $896,568.52 | $76,913.30 | $0.00 |
| 2025-04-08 | $905,076.85 | $146,588.30 | $0.00 |
| 2025-04-09 | $802,443.75 | $81,426.41 | $0.00 |
| 2025-04-10 | $934,810.79 | $156,813.25 | $0.00 |
| 2025-04-11 | $859,497.09 | $133,355.38 | $0.00 |
| 2025-04-12 | $910,533.86 | $112,607.71 | $0.00 |
| 2025-04-13 | $1,219,111.39 | $221,052.47 | $0.00 |
| 2025-04-14 | $1,050,180.61 | $113,382.64 | $0.00 |
| 2025-04-15 | $1,073,407.40 | $133,008.27 | $0.00 |
| 2025-04-16 | $958,120.05 | $103,312.12 | $0.00 |
| 2025-04-17 | $1,056,127.06 | $57,063.62 | $0.00 |
| 2025-04-18 | $1,114,326.08 | $129,620.82 | $0.00 |
| 2025-04-19 | $1,051,782.45 | $288,998.29 | $0.00 |
| 2025-04-20 | $1,044,837.15 | $92,561.41 | $0.00 |
| 2025-04-21 | $950,607.24 | $75,876.23 | $0.00 |
| 2025-04-22 | $1,041,037.10 | $192,577.93 | $0.00 |
| 2025-04-23 | $1,567,189.89 | $256,417.01 | $0.00 |
| 2025-04-24 | $1,263,277.48 | $210,293.54 | $0.00 |
| 2025-04-25 | $1,316,537.85 | $215,725.72 | $0.00 |
| 2025-04-26 | $1,365,072.28 | $246,466.85 | $0.00 |
| 2025-04-27 | $1,336,519.05 | $96,323.81 | $0.00 |
| 2025-04-28 | $1,368,686.23 | $103,549.03 | $0.00 |
| 2025-04-29 | $1,443,524.54 | $126,303.51 | $0.00 |
| 2025-04-30 | $1,481,376.04 | $70,174.78 | $0.00 |
| 2025-05-01 | $1,513,127.75 | $136,826.22 | $0.00 |
| 2025-05-02 | $1,408,286.84 | $115,564.59 | $0.00 |
| 2025-05-03 | $1,330,592.81 | $93,367.23 | $0.00 |
| 2025-05-04 | $1,205,779.82 | $109,151.69 | $0.00 |
| 2025-05-05 | $1,179,554.82 | $61,955.25 | $0.00 |
| 2025-05-06 | $1,238,559.45 | $71,901.48 | $0.00 |
| 2025-05-07 | $1,170,526.79 | $52,068.18 | $0.00 |
| 2025-05-08 | $1,109,986.10 | $43,955.61 | $0.00 |
| 2025-05-09 | $1,432,488.15 | $102,606.22 | $0.00 |
| 2025-05-10 | $1,542,641.36 | $235,843.37 | $0.00 |
| 2025-05-11 | $1,452,786.51 | $81,871.05 | $0.00 |
| 2025-05-12 | $1,275,279.18 | $156,736.99 | $0.00 |
| 2025-05-13 | $1,211,904.20 | $94,603.31 | $0.00 |
| 2025-05-14 | $1,311,808.79 | $107,385.87 | $0.00 |
| 2025-05-15 | $1,178,974.55 | $82,135.81 | $0.00 |
| 2025-05-16 | $1,061,416.47 | $45,799.32 | $0.00 |
| 2025-05-17 | $1,075,731.17 | $40,194.10 | $0.00 |
| 2025-05-18 | $998,841.48 | $58,580.69 | $0.00 |
| 2025-05-19 | $1,015,825.87 | $29,498.30 | $0.00 |
| 2025-05-20 | $978,510.14 | $30,524.35 | $0.00 |
| 2025-05-21 | $1,005,124.14 | $28,553.33 | $0.00 |
| 2025-05-22 | $1,157,217.32 | $44,502.10 | $0.00 |
| 2025-05-23 | $1,119,931.50 | $40,150.57 | $0.00 |
| 2025-05-24 | $1,104,475.87 | $34,793.10 | $0.00 |
| 2025-05-25 | $1,115,933.70 | $36,004.64 | $0.00 |
| 2025-05-26 | $1,004,149.00 | $33,428.08 | $0.00 |
| 2025-05-27 | $972,717.27 | $75,638.84 | $0.00 |
| 2025-05-28 | $1,043,809.99 | $63,598.12 | $0.00 |
| 2025-05-29 | $955,117.30 | $23,816.22 | $0.00 |
| 2025-05-30 | $869,154.61 | $33,965.93 | $0.00 |
| 2025-05-31 | $808,960.19 | $58,300.15 | $0.00 |
| 2025-06-01 | $826,586.87 | $86,360.73 | $0.00 |
| 2025-06-02 | $895,952.55 | $105,499.21 | $0.00 |
| 2025-06-03 | $859,920.41 | $60,363.83 | $0.00 |
| 2025-06-04 | $812,945.40 | $101,762.03 | $0.00 |
| 2025-06-05 | $690,882.18 | $91,527.15 | $0.00 |
| 2025-06-06 | $892,193.62 | $163,193.03 | $0.00 |
| 2025-06-07 | $750,773.70 | $83,676.55 | $0.00 |
| 2025-06-08 | $794,926.88 | $75,226.85 | $0.00 |
| 2025-06-09 | $816,612.84 | $30,517.37 | $0.00 |
| 2025-06-10 | $913,811.73 | $42,751.32 | $0.00 |
| 2025-06-11 | $1,116,923.58 | $133,646.83 | $0.00 |
| 2025-06-12 | $1,307,164.44 | $359,064.66 | $0.00 |
| 2025-06-13 | $1,183,457.74 | $135,833.85 | $0.00 |
| 2025-06-14 | $1,326,683.51 | $485,300.56 | $0.00 |
| 2025-06-15 | $2,942,844.27 | $1,976,684.01 | $0.00 |
| 2025-06-16 | $2,491,550.58 | $2,440,712.36 | $0.00 |
| 2025-06-17 | $1,585,083.97 | $859,317.87 | $0.00 |
| 2025-06-18 | $1,464,652.71 | $299,909.84 | $0.00 |
| 2025-06-19 | $1,811,314.42 | $306,297.74 | $0.00 |
| 2025-06-20 | $1,901,871.18 | $243,105.22 | $0.00 |
| 2025-06-21 | $1,685,218.33 | $164,114.05 | $0.00 |
| 2025-06-22 | $1,667,896.20 | $92,996.97 | $0.00 |
| 2025-06-23 | $1,570,268.30 | $88,697.40 | $0.00 |
| 2025-06-24 | $1,915,348.72 | $297,127.81 | $0.00 |
| 2025-06-25 | $1,738,058.32 | $215,578.96 | $0.00 |
| 2025-06-26 | $2,111,472.53 | $240,649.71 | $0.00 |
| 2025-06-27 | $2,080,414.41 | $645,271.81 | $0.00 |
| 2025-06-28 | $2,150,305.30 | $441,737.95 | $0.00 |
| 2025-06-29 | $2,123,233.53 | $106,195.61 | $0.00 |
| 2025-06-30 | $1,991,427.83 | $90,632.93 | $0.00 |
| 2025-07-01 | $2,177,419.71 | $124,533.98 | $0.00 |
| 2025-07-02 | $1,864,732.87 | $163,474.78 | $0.00 |
| 2025-07-03 | $2,057,218.55 | $149,458.61 | $0.00 |
| 2025-07-04 | $1,762,476.05 | $111,564.87 | $0.00 |
| 2025-07-05 | $1,549,761.40 | $177,782.83 | $0.00 |
| 2025-07-06 | $1,662,555.57 | $156,505.88 | $0.00 |
| 2025-07-07 | $1,713,845.55 | $105,460.81 | $0.00 |
| 2025-07-08 | $1,826,241.84 | $148,224.38 | $0.00 |
| 2025-07-09 | $1,739,413.39 | $156,700.09 | $0.00 |
| 2025-07-10 | $1,926,574.89 | $96,717.02 | $0.00 |
| 2025-07-11 | $2,273,824.61 | $152,264.83 | $0.00 |
| 2025-07-12 | $2,161,382.92 | $75,497.72 | $0.00 |
| 2025-07-13 | $1,890,594.12 | $104,550.08 | $0.00 |
| 2025-07-14 | $1,920,358.58 | $56,682.17 | $0.00 |
| 2025-07-15 | $1,869,915.02 | $62,577.26 | $0.00 |
| 2025-07-16 | $1,676,976.35 | $52,009.95 | $0.00 |
| 2025-07-17 | $1,604,192.56 | $91,264.01 | $0.00 |
| 2025-07-18 | $1,881,467.13 | $246,128.28 | $0.00 |
| 2025-07-19 | $1,659,460.55 | $75,344.38 | $0.00 |
| 2025-07-20 | $1,610,732.99 | $29,852.95 | $0.00 |
| 2025-07-21 | $1,803,731.39 | $56,626.93 | $0.00 |
| 2025-07-22 | $2,015,585.38 | $102,135.41 | $0.00 |
| 2025-07-23 | $1,905,825.91 | $72,483.20 | $0.00 |
| 2025-07-24 | $1,720,676.50 | $41,483.75 | $0.00 |
| 2025-07-25 | $1,632,882.83 | $58,108.38 | $0.00 |
| 2025-07-26 | $1,618,219.25 | $62,834.15 | $0.00 |
| 2025-07-27 | $1,626,824.89 | $32,021.68 | $0.00 |
| 2025-07-28 | $1,828,860.91 | $95,194.89 | $0.00 |
| 2025-07-29 | $1,649,869.98 | $175,818.53 | $0.00 |
| 2025-07-30 | $1,741,099.28 | $59,127.66 | $0.00 |
| 2025-07-31 | $1,588,710.85 | $45,328.50 | $0.00 |
| 2025-08-01 | $1,844,907.56 | $133,410.28 | $0.00 |
| 2025-08-02 | $1,730,496.51 | $135,834.05 | $0.00 |
| 2025-08-03 | $1,736,402.76 | $97,996.87 | $0.00 |
| 2025-08-04 | $2,419,591.18 | $748,504.25 | $0.00 |
| 2025-08-05 | $5,266,448.91 | $2,964,029.97 | $0.01 |
| 2025-08-06 | $5,407,755.70 | $3,299,440.88 | $0.01 |
| 2025-08-07 | $4,665,449.15 | $1,724,892.32 | $0.00 |
| 2025-08-08 | $5,325,502.78 | $1,844,378.55 | $0.01 |
| 2025-08-09 | $5,058,850.63 | $1,250,865.82 | $0.01 |
| 2025-08-10 | $4,432,837.77 | $901,239.03 | $0.00 |
| 2025-08-11 | $3,910,489.14 | $589,910.26 | $0.00 |
| 2025-08-12 | $3,395,039.78 | $478,247.53 | $0.00 |
| 2025-08-13 | $4,693,248.31 | $1,912,178.60 | $0.00 |
| 2025-08-14 | $4,313,764.99 | $685,920.11 | $0.00 |
| 2025-08-15 | $4,110,150.18 | $283,119.58 | $0.00 |
| 2025-08-16 | $4,105,631.06 | $446,524.52 | $0.00 |
| 2025-08-17 | $4,596,287.87 | $140,393.29 | $0.00 |
| 2025-08-18 | $4,116,627.03 | $151,103.49 | $0.00 |
| 2025-08-19 | $3,626,121.28 | $132,864.95 | $0.00 |
| 2025-08-20 | $3,092,613.30 | $311,502.53 | $0.00 |
| 2025-08-21 | $3,881,752.60 | $225,762.65 | $0.00 |
| 2025-08-22 | $3,337,960.16 | $243,688.64 | $0.00 |
| 2025-08-23 | $4,272,786.90 | $289,767.11 | $0.00 |
| 2025-08-24 | $4,126,753.13 | $207,488.27 | $0.00 |
| 2025-08-25 | $5,638,618.94 | $854,127.24 | $0.01 |
| 2025-08-26 | $8,434,077.69 | $5,150,901.09 | $0.01 |
| 2025-08-27 | $6,842,280.78 | $3,409,079.20 | $0.01 |
| 2025-08-28 | $5,843,857.90 | $2,228,054.43 | $0.01 |
| 2025-08-29 | $5,240,496.25 | $1,581,491.51 | $0.01 |
| 2025-08-30 | $5,073,613.98 | $1,405,354.20 | $0.01 |
| 2025-08-31 | $6,112,340.62 | $1,648,755.31 | $0.01 |
| 2025-09-01 | $5,661,514.71 | $1,409,939.91 | $0.01 |
| 2025-09-02 | $5,122,399.59 | $1,108,014.97 | $0.01 |
| 2025-09-03 | $6,087,656.77 | $505,781.52 | $0.01 |
| 2025-09-04 | $6,179,468.09 | $1,283,657.71 | $0.01 |
| 2025-09-05 | $6,258,841.32 | $889,950.95 | $0.01 |
| 2025-09-06 | $7,470,429.92 | $1,458,908.51 | $0.01 |
| 2025-09-07 | $7,408,551.78 | $561,633.41 | $0.01 |
| 2025-09-08 | $7,462,095.13 | $592,196.54 | $0.01 |
| 2025-09-09 | $7,419,968.74 | $671,475.78 | $0.01 |
| 2025-09-10 | $7,557,300.73 | $379,129.15 | $0.01 |
| 2025-09-11 | $8,652,211.34 | $1,281,259.86 | $0.01 |
| 2025-09-12 | $9,645,977.56 | $500,537.10 | $0.01 |
| 2025-09-13 | $10,356,068.44 | $1,164,000.96 | $0.01 |
| 2025-09-14 | $9,878,632.09 | $675,317.75 | $0.01 |
| 2025-09-15 | $8,854,478.62 | $601,064.59 | $0.01 |
| 2025-09-16 | $7,667,720.20 | $635,615.20 | $0.01 |
| 2025-09-17 | $9,373,205.06 | $769,280.21 | $0.01 |
| 2025-09-18 | $12,383,199.72 | $1,752,145.01 | $0.01 |
| 2025-09-19 | $12,631,703.93 | $1,234,394.51 | $0.01 |
| 2025-09-20 | $13,350,707.40 | $929,418.90 | $0.01 |
| 2025-09-21 | $12,840,652.22 | $1,442,524.94 | $0.01 |
| 2025-09-22 | $11,101,370.37 | $876,719.43 | $0.01 |
| 2025-09-23 | $13,737,135.78 | $1,119,758.95 | $0.01 |
| 2025-09-24 | $10,948,608.83 | $791,486.01 | $0.01 |
| 2025-09-25 | $11,229,648.98 | $702,621.84 | $0.01 |
| 2025-09-26 | $10,023,563.06 | $776,044.19 | $0.01 |
| 2025-09-27 | $12,767,832.89 | $1,006,790.26 | $0.01 |
| 2025-09-28 | $12,126,047.32 | $437,336.45 | $0.01 |
| 2025-09-29 | $12,188,879.09 | $513,736.35 | $0.01 |
| 2025-09-30 | $13,285,896.69 | $972,076.45 | $0.01 |
| 2025-10-01 | $12,356,492.27 | $597,004.90 | $0.01 |
| 2025-10-02 | $15,389,489.22 | $183,713.25 | $0.02 |
| 2025-10-03 | $16,104,099.34 | $1,102,219.77 | $0.02 |
| 2025-10-04 | $17,887,781.75 | $967,253.62 | $0.02 |
| 2025-10-05 | $18,603,092.81 | $1,266,127.85 | $0.02 |
| 2025-10-06 | $16,050,885.02 | $754,691.65 | $0.02 |
| 2025-10-07 | $14,665,562.03 | $679,038.96 | $0.01 |
| 2025-10-08 | $14,292,911.07 | $926,815.71 | $0.01 |
| 2025-10-09 | $14,208,335.00 | $611,123.54 | $0.01 |
| 2025-10-10 | $14,583,358.58 | $524,857.15 | $0.01 |
| 2025-10-11 | $11,777,532.80 | $1,812,553.38 | $0.01 |
| 2025-10-12 | $10,152,727.62 | $1,196,262.47 | $0.01 |
| 2025-10-13 | $13,046,881.31 | $828,399.91 | $0.01 |
| 2025-10-14 | $14,012,810.80 | $625,704.78 | $0.01 |
| 2025-10-15 | $11,554,580.42 | $852,046.48 | $0.01 |
| 2025-10-16 | $10,250,769.46 | $453,234.04 | $0.01 |
| 2025-10-17 | $9,694,509.32 | $873,462.17 | $0.01 |
| 2025-10-18 | $8,351,401.81 | $900,974.21 | $0.01 |
| 2025-10-19 | $8,777,832.50 | $731,846.66 | $0.01 |
| 2025-10-20 | $8,854,244.69 | $427,572.06 | $0.01 |
| 2025-10-21 | $9,071,756.93 | $490,678.15 | $0.01 |
| 2025-10-22 | $7,848,936.82 | $564,771.84 | $0.01 |
| 2025-10-23 | $7,059,330.80 | $600,598.87 | $0.01 |
| 2025-10-24 | $7,874,301.79 | $412,587.35 | $0.01 |
| 2025-10-25 | $7,848,296.30 | $324,575.30 | $0.01 |
| 2025-10-26 | $7,069,250.92 | $324,034.27 | $0.01 |
| 2025-10-27 | $8,247,456.46 | $510,020.78 | $0.01 |
| 2025-10-28 | $8,025,872.01 | $398,900.54 | $0.01 |
| 2025-10-29 | $7,303,116.90 | $564,763.88 | $0.01 |
| 2025-10-30 | $7,695,790.86 | $386,034.54 | $0.01 |
| 2025-10-31 | $6,850,000.20 | $449,471.97 | $0.01 |
| 2025-11-01 | $6,807,433.39 | $388,014.35 | $0.01 |
| 2025-11-02 | $7,085,292.93 | $303,257.03 | $0.01 |
| 2025-11-03 | $7,617,995.98 | $243,513.68 | $0.01 |
| 2025-11-04 | $5,828,995.71 | $582,232.44 | $0.01 |
| 2025-11-05 | $4,557,142.33 | $703,672.74 | $0.00 |
| 2025-11-06 | $4,535,421.20 | $4,872,319.38 | $0.00 |
| 2025-11-07 | $3,731,847.07 | $2,743,022.15 | $0.00 |
| 2025-11-08 | $4,299,645.80 | $3,275,489.42 | $0.00 |
| 2025-11-09 | $3,927,223.91 | $1,761,816.41 | $0.00 |
| 2025-11-10 | $4,369,786.11 | $2,237,781.67 | $0.00 |
| 2025-11-11 | $5,814,666.62 | $5,200,982.78 | $0.01 |
| 2025-11-12 | $4,607,697.85 | $2,675,378.98 | $0.00 |
| 2025-11-13 | $4,536,452.06 | $1,798,075.66 | $0.00 |
| 2025-11-13 | $4,433,619.55 | $1,761,531.21 | $0.00 |
Compare live prices of The Last Play on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | RETIRE/USDT | $0.001545 | $168,206 | ||
| Raydium | ZGH48JTNHVBB5EVGOZLXWGPD2QU4MHKWDJLGDAUPUMP/SO11111111111111111111111111111111111111112 | $0.001540 | $76,289 | ||
| KCEX | RETIRE/USDT | $0.001534 | $989,600 | ||
| Meteora DAMM V2 | ZGH48JTNHVBB5EVGOZLXWGPD2QU4MHKWDJLGDAUPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.001540 | $330 | ||
| Orca | ZGH48JTNHVBB5EVGOZLXWGPD2QU4MHKWDJLGDAUPUMP/SO11111111111111111111111111111111111111112 | $0.001556 | $126 | ||
| Meteora | ZGH48JTNHVBB5EVGOZLXWGPD2QU4MHKWDJLGDAUPUMP/SO11111111111111111111111111111111111111112 | $0.001812 | $2 |
The Last Play is Crypto’s 401k.RETIRE is more than a coin; it’s The Last Play. We are a community dedicated to breaking free from the grind and building true generational wealth. With RETIRE, our mission is simple yet profound: to provide a pathway to retire yourself and secure financial freedom for your bloodline. While others chase hype and trends, we’re focused on creating a legacy that lasts beyond the typical cycle. RETIRE is about making the one move that matters, with a vision for long-term value, freedom, and impact. This isn’t just a meme —it’s a purpose-driven commitment to building a legacy.
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
Chiliz CHZ$0.0354 23.21%
LEO Token LEO$7.89 15.71%
Maple Finance SYRUP$0.315 15.18%
Zcash ZEC$448.58 13.3%
Aptos APT$1.63 12.13%
Bitcoin BTC$87,848.00 2.86%
Ethereum ETH$2,980.49 5.66%
Tether USDT$1.000 0%
BNB BNB$855.59 3.36%
XRP XRP$1.90 4.87%
Audiera BEAT $2.20 -10.95%
MemeCore M $1.43 -9.63%
pippin PIPPIN $0.369 -3.47%
Fasttoken FTN $1.28 -3.45%
Mantle MNT $1.15 -1.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
