Own The Doge current market price is $0.001963 with a 24 hour trading volume of $266.89K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1146 in the cryptocurrency market with a marketcap of $26.05M. The DOG price is 0.46% down in the last one hour.
The high price of the Own The Doge is $0.001986 and low price is $0.001887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1146
$0.001963
$26.05M 3.32%
$33.33M
$266.89K
13.26B DOG
16.97B DOG
16.97B DOG
$0.001986
$0.001887
$0.0418 95.3%
03 Sep 2021
$0.0000002000 982341.57%
11 Aug 2023
Want to convert more cryptocurrencies?
0.46%
3.84%
19.13%
12.93%
60.97%
49.41%
46.41%
68.37%
Historical data of Own The Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $69,538,578.56 | $2,491,767.81 | $0.00 |
| 2024-07-08 | $66,336,732.38 | $1,169,909.77 | $0.00 |
| 2024-07-09 | $66,459,950.34 | $1,164,528.72 | $0.00 |
| 2024-07-10 | $68,337,968.16 | $854,891.23 | $0.00 |
| 2024-07-11 | $69,704,934.22 | $902,089.24 | $0.00 |
| 2024-07-12 | $68,898,549.39 | $817,564.68 | $0.00 |
| 2024-07-13 | $68,008,759.46 | $775,403.03 | $0.00 |
| 2024-07-14 | $69,041,450.15 | $770,587.50 | $0.00 |
| 2024-07-15 | $70,065,001.18 | $858,852.99 | $0.00 |
| 2024-07-16 | $76,017,401.74 | $998,381.71 | $0.01 |
| 2024-07-17 | $74,357,231.62 | $947,456.88 | $0.00 |
| 2024-07-18 | $71,321,276.22 | $851,470.27 | $0.00 |
| 2024-07-19 | $71,064,688.83 | $903,983.27 | $0.00 |
| 2024-07-20 | $73,198,494.13 | $800,187.64 | $0.00 |
| 2024-07-21 | $70,136,922.90 | $1,324,492.19 | $0.00 |
| 2024-07-22 | $71,160,541.72 | $1,050,763.97 | $0.00 |
| 2024-07-23 | $81,106,287.70 | $2,317,786.24 | $0.01 |
| 2024-07-24 | $96,513,202.41 | $3,948,226.61 | $0.01 |
| 2024-07-25 | $94,764,291.68 | $2,051,593.25 | $0.01 |
| 2024-07-26 | $90,406,525.65 | $1,266,822.35 | $0.01 |
| 2024-07-27 | $92,838,918.42 | $1,194,640.37 | $0.01 |
| 2024-07-28 | $93,018,276.19 | $1,521,530.24 | $0.01 |
| 2024-07-29 | $112,642,182.02 | $5,287,941.43 | $0.01 |
| 2024-07-30 | $117,680,813.80 | $2,511,662.30 | $0.01 |
| 2024-07-31 | $100,290,361.19 | $1,358,854.04 | $0.01 |
| 2024-08-01 | $113,048,391.65 | $2,135,829.70 | $0.01 |
| 2024-08-02 | $115,745,191.19 | $2,310,995.27 | $0.01 |
| 2024-08-03 | $103,448,337.41 | $1,591,414.60 | $0.01 |
| 2024-08-04 | $85,522,973.90 | $2,274,918.51 | $0.01 |
| 2024-08-05 | $77,263,324.71 | $1,680,281.37 | $0.01 |
| 2024-08-06 | $60,257,407.24 | $3,862,436.73 | $0.00 |
| 2024-08-07 | $63,948,609.30 | $1,344,281.91 | $0.00 |
| 2024-08-08 | $59,711,559.70 | $959,486.07 | $0.00 |
| 2024-08-09 | $80,459,403.90 | $2,688,669.88 | $0.01 |
| 2024-08-10 | $74,746,358.71 | $1,423,301.35 | $0.01 |
| 2024-08-11 | $72,307,067.46 | $980,520.79 | $0.00 |
| 2024-08-12 | $70,364,324.40 | $1,253,161.34 | $0.00 |
| 2024-08-13 | $75,143,234.41 | $903,333.55 | $0.01 |
| 2024-08-14 | $89,911,380.94 | $2,507,951.94 | $0.01 |
| 2024-08-15 | $81,322,723.20 | $1,674,268.43 | $0.01 |
| 2024-08-16 | $76,673,136.62 | $1,285,635.23 | $0.01 |
| 2024-08-17 | $76,417,878.03 | $1,009,818.77 | $0.01 |
| 2024-08-18 | $78,564,593.03 | $737,516.80 | $0.01 |
| 2024-08-19 | $78,001,527.38 | $1,117,400.87 | $0.01 |
| 2024-08-20 | $79,397,364.44 | $1,094,061.28 | $0.01 |
| 2024-08-21 | $79,292,385.27 | $831,068.59 | $0.01 |
| 2024-08-22 | $81,986,007.32 | $1,057,539.86 | $0.01 |
| 2024-08-23 | $78,684,315.61 | $635,104.21 | $0.01 |
| 2024-08-24 | $83,994,766.92 | $886,741.56 | $0.01 |
| 2024-08-25 | $87,716,986.10 | $993,939.86 | $0.01 |
| 2024-08-26 | $83,459,723.23 | $1,210,044.97 | $0.01 |
| 2024-08-27 | $77,661,484.30 | $950,201.87 | $0.01 |
| 2024-08-28 | $61,668,060.03 | $1,823,805.63 | $0.00 |
| 2024-08-29 | $59,385,394.75 | $2,453,161.22 | $0.00 |
| 2024-08-30 | $64,574,356.21 | $1,466,138.89 | $0.00 |
| 2024-08-31 | $64,558,027.49 | $1,654,883.11 | $0.00 |
| 2024-09-01 | $59,376,640.42 | $1,153,631.54 | $0.00 |
| 2024-09-02 | $55,089,060.97 | $1,129,766.49 | $0.00 |
| 2024-09-03 | $56,803,982.43 | $870,401.34 | $0.00 |
| 2024-09-04 | $52,344,452.53 | $1,171,833.46 | $0.00 |
| 2024-09-05 | $54,140,342.00 | $1,052,995.81 | $0.00 |
| 2024-09-06 | $50,199,907.30 | $894,677.59 | $0.00 |
| 2024-09-07 | $46,189,991.51 | $1,032,874.98 | $0.00 |
| 2024-09-08 | $44,965,317.67 | $809,232.11 | $0.00 |
| 2024-09-09 | $45,397,447.81 | $789,771.91 | $0.00 |
| 2024-09-10 | $47,833,280.85 | $865,665.67 | $0.00 |
| 2024-09-11 | $50,750,651.52 | $781,448.26 | $0.00 |
| 2024-09-12 | $49,453,519.99 | $891,770.93 | $0.00 |
| 2024-09-13 | $49,957,028.19 | $637,261.74 | $0.00 |
| 2024-09-14 | $54,136,429.19 | $1,066,944.43 | $0.00 |
| 2024-09-15 | $52,767,388.57 | $766,961.46 | $0.00 |
| 2024-09-16 | $50,856,592.59 | $705,991.02 | $0.00 |
| 2024-09-17 | $50,185,700.01 | $644,279.84 | $0.00 |
| 2024-09-18 | $51,065,555.24 | $569,461.93 | $0.00 |
| 2024-09-19 | $48,205,964.90 | $1,090,200.78 | $0.00 |
| 2024-09-20 | $49,734,332.18 | $994,825.63 | $0.00 |
| 2024-09-21 | $53,975,328.87 | $860,654.06 | $0.00 |
| 2024-09-22 | $59,086,545.56 | $499,958.26 | $0.00 |
| 2024-09-23 | $58,826,587.30 | $1,380,880.65 | $0.00 |
| 2024-09-24 | $62,517,289.20 | $988,072.32 | $0.00 |
| 2024-09-25 | $64,112,784.13 | $898,266.86 | $0.00 |
| 2024-09-26 | $58,152,715.68 | $948,804.95 | $0.00 |
| 2024-09-27 | $59,741,706.71 | $1,196,457.31 | $0.00 |
| 2024-09-28 | $62,420,295.78 | $962,369.08 | $0.00 |
| 2024-09-29 | $61,895,711.00 | $856,971.21 | $0.00 |
| 2024-09-30 | $59,283,343.18 | $848,602.42 | $0.00 |
| 2024-10-01 | $55,310,077.07 | $900,075.86 | $0.00 |
| 2024-10-02 | $50,919,666.10 | $995,947.97 | $0.00 |
| 2024-10-03 | $49,288,701.50 | $615,083.30 | $0.00 |
| 2024-10-04 | $47,157,041.03 | $785,399.83 | $0.00 |
| 2024-10-05 | $47,926,797.52 | $905,902.53 | $0.00 |
| 2024-10-06 | $49,011,132.08 | $803,528.46 | $0.00 |
| 2024-10-07 | $50,911,008.89 | $753,716.54 | $0.00 |
| 2024-10-08 | $50,244,866.38 | $1,174,405.48 | $0.00 |
| 2024-10-09 | $47,954,529.94 | $968,477.42 | $0.00 |
| 2024-10-10 | $46,862,284.88 | $1,807,925.13 | $0.00 |
| 2024-10-11 | $47,279,493.00 | $836,087.15 | $0.00 |
| 2024-10-12 | $48,733,135.11 | $287,714.16 | $0.00 |
| 2024-10-13 | $48,633,334.06 | $782,158.35 | $0.00 |
| 2024-10-14 | $47,673,475.42 | $754,538.76 | $0.00 |
| 2024-10-15 | $55,855,658.20 | $1,374,013.68 | $0.00 |
| 2024-10-16 | $58,332,654.22 | $1,258,311.75 | $0.00 |
| 2024-10-17 | $71,591,224.01 | $3,121,107.13 | $0.00 |
| 2024-10-18 | $69,303,838.94 | $749,904.85 | $0.00 |
| 2024-10-19 | $96,918,118.18 | $3,362,181.57 | $0.01 |
| 2024-10-20 | $103,422,854.84 | $2,274,021.74 | $0.01 |
| 2024-10-21 | $105,023,862.74 | $1,380,600.81 | $0.01 |
| 2024-10-22 | $102,676,380.75 | $1,757,204.48 | $0.01 |
| 2024-10-23 | $104,067,023.73 | $1,505,586.72 | $0.01 |
| 2024-10-24 | $84,878,489.63 | $1,857,883.38 | $0.01 |
| 2024-10-25 | $76,719,817.58 | $1,774,242.71 | $0.01 |
| 2024-10-26 | $68,330,884.74 | $1,082,245.50 | $0.00 |
| 2024-10-27 | $68,135,760.13 | $961,393.18 | $0.00 |
| 2024-10-28 | $73,206,165.68 | $1,231,508.82 | $0.00 |
| 2024-10-29 | $95,460,766.15 | $2,721,469.56 | $0.01 |
| 2024-10-30 | $107,582,206.20 | $3,004,474.58 | $0.01 |
| 2024-10-31 | $95,116,582.17 | $2,698,013.12 | $0.01 |
| 2024-11-01 | $82,813,235.16 | $1,283,468.63 | $0.01 |
| 2024-11-02 | $86,009,256.02 | $1,161,828.92 | $0.01 |
| 2024-11-03 | $83,638,528.44 | $977,056.03 | $0.01 |
| 2024-11-04 | $75,705,219.56 | $1,618,384.31 | $0.01 |
| 2024-11-05 | $74,783,341.78 | $1,077,466.62 | $0.01 |
| 2024-11-06 | $78,485,089.39 | $1,284,748.98 | $0.01 |
| 2024-11-07 | $103,734,952.31 | $3,269,369.55 | $0.01 |
| 2024-11-08 | $106,989,425.31 | $1,254,549.43 | $0.01 |
| 2024-11-09 | $107,322,130.88 | $1,763,131.14 | $0.01 |
| 2024-11-10 | $116,275,085.41 | $1,000,761.22 | $0.01 |
| 2024-11-11 | $141,887,674.78 | $7,251,665.29 | $0.01 |
| 2024-11-12 | $138,309,428.30 | $2,830,789.95 | $0.01 |
| 2024-11-13 | $130,207,609.37 | $3,756,479.25 | $0.01 |
| 2024-11-14 | $123,721,394.16 | $3,831,924.89 | $0.01 |
| 2024-11-15 | $111,942,045.74 | $3,052,098.07 | $0.01 |
| 2024-11-16 | $108,879,419.43 | $2,136,023.73 | $0.01 |
| 2024-11-17 | $97,722,265.00 | $2,487,710.97 | $0.01 |
| 2024-11-18 | $90,978,212.12 | $1,349,875.35 | $0.01 |
| 2024-11-19 | $89,954,665.57 | $1,401,674.50 | $0.01 |
| 2024-11-20 | $107,625,502.23 | $4,345,541.20 | $0.01 |
| 2024-11-21 | $99,635,917.74 | $2,061,888.57 | $0.01 |
| 2024-11-22 | $102,590,875.10 | $2,444,245.57 | $0.01 |
| 2024-11-23 | $97,038,917.38 | $662,377.76 | $0.01 |
| 2024-11-24 | $102,505,632.89 | $1,461,128.87 | $0.01 |
| 2024-11-25 | $93,427,944.40 | $1,415,253.30 | $0.01 |
| 2024-11-26 | $90,521,920.87 | $1,679,389.60 | $0.01 |
| 2024-11-27 | $87,726,672.51 | $1,180,678.43 | $0.01 |
| 2024-11-28 | $92,077,789.84 | $1,757,372.90 | $0.01 |
| 2024-11-29 | $84,712,471.70 | $1,361,189.71 | $0.01 |
| 2024-11-30 | $81,444,256.61 | $1,018,353.34 | $0.01 |
| 2024-12-01 | $79,226,886.82 | $1,151,623.27 | $0.01 |
| 2024-12-02 | $75,605,630.46 | $1,258,499.34 | $0.01 |
| 2024-12-03 | $66,265,709.01 | $1,661,660.84 | $0.00 |
| 2024-12-04 | $63,537,058.47 | $2,072,062.64 | $0.00 |
| 2024-12-05 | $68,551,549.37 | $1,653,263.20 | $0.00 |
| 2024-12-06 | $69,228,280.63 | $2,107,655.84 | $0.00 |
| 2024-12-07 | $78,034,195.22 | $2,100,026.92 | $0.01 |
| 2024-12-08 | $74,537,776.46 | $1,521,194.84 | $0.00 |
| 2024-12-09 | $72,248,556.29 | $1,441,707.75 | $0.00 |
| 2024-12-10 | $64,087,077.73 | $1,204,097.39 | $0.00 |
| 2024-12-11 | $61,301,589.61 | $970,119.25 | $0.00 |
| 2024-12-12 | $64,560,994.32 | $1,487,029.68 | $0.00 |
| 2024-12-13 | $65,128,601.64 | $906,386.74 | $0.00 |
| 2024-12-14 | $55,655,759.63 | $989,702.48 | $0.00 |
| 2024-12-15 | $54,522,882.25 | $831,240.30 | $0.00 |
| 2024-12-16 | $57,216,042.93 | $1,028,443.57 | $0.00 |
| 2024-12-17 | $62,072,491.30 | $1,499,223.87 | $0.00 |
| 2024-12-18 | $62,588,392.00 | $1,654,497.67 | $0.00 |
| 2024-12-19 | $58,677,243.17 | $964,873.78 | $0.00 |
| 2024-12-20 | $58,827,921.88 | $1,693,343.07 | $0.00 |
| 2024-12-21 | $57,895,421.12 | $1,021,414.06 | $0.00 |
| 2024-12-22 | $54,412,064.47 | $1,135,865.77 | $0.00 |
| 2024-12-23 | $50,305,570.50 | $962,990.36 | $0.00 |
| 2024-12-24 | $49,379,282.70 | $1,068,236.73 | $0.00 |
| 2024-12-25 | $49,392,223.48 | $857,997.87 | $0.00 |
| 2024-12-26 | $49,710,558.13 | $708,726.23 | $0.00 |
| 2024-12-27 | $47,862,675.88 | $614,563.00 | $0.00 |
| 2024-12-28 | $48,900,691.15 | $772,989.02 | $0.00 |
| 2024-12-29 | $50,583,085.58 | $837,371.26 | $0.00 |
| 2024-12-30 | $49,098,524.37 | $657,607.51 | $0.00 |
| 2024-12-31 | $53,496,183.15 | $1,068,330.93 | $0.00 |
| 2025-01-01 | $54,396,265.47 | $481,924.13 | $0.00 |
| 2025-01-02 | $54,029,100.82 | $60,583.15 | $0.00 |
| 2025-01-03 | $53,839,820.81 | $182,335.77 | $0.00 |
| 2025-01-04 | $56,426,417.42 | $153,118.39 | $0.00 |
| 2025-01-05 | $57,015,584.85 | $117,549.98 | $0.00 |
| 2025-01-06 | $55,910,836.92 | $125,754.19 | $0.00 |
| 2025-01-07 | $55,019,688.36 | $224,145.39 | $0.00 |
| 2025-01-08 | $52,649,789.76 | $270,102.08 | $0.00 |
| 2025-01-09 | $49,523,721.92 | $260,491.06 | $0.00 |
| 2025-01-10 | $47,507,385.89 | $124,610.32 | $0.00 |
| 2025-01-11 | $47,894,333.98 | $105,142.20 | $0.00 |
| 2025-01-12 | $47,714,756.04 | $37,592.97 | $0.00 |
| 2025-01-13 | $47,188,110.28 | $60,718.62 | $0.00 |
| 2025-01-14 | $39,646,456.21 | $953,103.29 | $0.00 |
| 2025-01-15 | $45,380,750.39 | $711,804.68 | $0.00 |
| 2025-01-16 | $54,212,810.69 | $987,887.37 | $0.00 |
| 2025-01-17 | $51,029,967.38 | $155,038.32 | $0.00 |
| 2025-01-18 | $53,932,738.11 | $244,369.70 | $0.00 |
| 2025-01-19 | $49,979,725.65 | $245,422.06 | $0.00 |
| 2025-01-20 | $47,826,866.95 | $551,755.53 | $0.00 |
| 2025-01-21 | $45,807,812.83 | $1,216,250.92 | $0.00 |
| 2025-01-22 | $50,478,079.11 | $1,031,859.51 | $0.00 |
| 2025-01-23 | $44,961,221.58 | $478,557.30 | $0.00 |
| 2025-01-24 | $43,919,215.25 | $281,783.22 | $0.00 |
| 2025-01-25 | $43,131,819.24 | $61,977.04 | $0.00 |
| 2025-01-26 | $41,596,729.33 | $189,965.94 | $0.00 |
| 2025-01-27 | $40,481,921.35 | $50,304.12 | $0.00 |
| 2025-01-28 | $31,773,222.34 | $1,191,332.59 | $0.00 |
| 2025-01-29 | $29,624,984.22 | $383,217.01 | $0.00 |
| 2025-01-30 | $27,557,500.76 | $575,735.17 | $0.00 |
| 2025-01-31 | $28,125,366.10 | $265,995.37 | $0.00 |
| 2025-02-01 | $29,287,489.35 | $359,892.78 | $0.00 |
| 2025-02-02 | $27,845,233.53 | $85,920.60 | $0.00 |
| 2025-02-03 | $24,624,304.14 | $172,082.05 | $0.00 |
| 2025-02-04 | $23,169,717.10 | $656,124.57 | $0.00 |
| 2025-02-05 | $22,117,324.52 | $229,823.89 | $0.00 |
| 2025-02-06 | $22,366,433.30 | $67,402.16 | $0.00 |
| 2025-02-07 | $21,254,504.37 | $78,148.20 | $0.00 |
| 2025-02-08 | $20,933,719.76 | $56,272.28 | $0.00 |
| 2025-02-09 | $21,046,610.45 | $34,251.42 | $0.00 |
| 2025-02-10 | $20,803,288.51 | $61,215.21 | $0.00 |
| 2025-02-11 | $21,054,486.10 | $58,419.97 | $0.00 |
| 2025-02-12 | $20,538,746.81 | $48,554.02 | $0.00 |
| 2025-02-13 | $21,343,606.68 | $86,687.93 | $0.00 |
| 2025-02-14 | $20,753,289.89 | $61,164.75 | $0.00 |
| 2025-02-15 | $20,012,687.74 | $202,575.42 | $0.00 |
| 2025-02-16 | $19,692,261.93 | $14,604.65 | $0.00 |
| 2025-02-17 | $19,571,460.17 | $23,862.59 | $0.00 |
| 2025-02-18 | $19,764,154.71 | $73,870.59 | $0.00 |
| 2025-02-19 | $18,018,640.20 | $156,543.98 | $0.00 |
| 2025-02-20 | $18,190,759.83 | $19,221.56 | $0.00 |
| 2025-02-21 | $18,241,284.62 | $23,801.12 | $0.00 |
| 2025-02-22 | $17,632,980.98 | $67,871.15 | $0.00 |
| 2025-02-23 | $18,263,858.13 | $43,268.72 | $0.00 |
| 2025-02-24 | $18,278,965.77 | $51,549.77 | $0.00 |
| 2025-02-25 | $16,371,847.62 | $82,345.38 | $0.00 |
| 2025-02-26 | $16,326,436.30 | $80,102.74 | $0.00 |
| 2025-02-27 | $15,534,929.44 | $121,424.50 | $0.00 |
| 2025-02-28 | $15,336,250.44 | $30,774.73 | $0.00 |
| 2025-03-01 | $13,593,112.98 | $386,266.96 | $0.00 |
| 2025-03-02 | $13,360,132.31 | $40,214.93 | $0.00 |
| 2025-03-03 | $15,485,041.29 | $142,455.54 | $0.00 |
| 2025-03-04 | $13,395,392.51 | $97,433.74 | $0.00 |
| 2025-03-05 | $13,199,224.43 | $102,907.82 | $0.00 |
| 2025-03-06 | $13,372,728.31 | $179,038.03 | $0.00 |
| 2025-03-07 | $13,296,101.15 | $57,782.23 | $0.00 |
| 2025-03-08 | $13,110,157.53 | $56,068.33 | $0.00 |
| 2025-03-09 | $15,165,200.22 | $2,436,902.42 | $0.00 |
| 2025-03-10 | $13,929,956.27 | $134,926.51 | $0.00 |
| 2025-03-11 | $12,837,027.74 | $132,369.15 | $0.00 |
| 2025-03-12 | $12,943,488.35 | $83,457.59 | $0.00 |
| 2025-03-13 | $13,240,930.89 | $92,249.16 | $0.00 |
| 2025-03-14 | $12,456,205.58 | $103,681.91 | $0.00 |
| 2025-03-15 | $12,973,883.84 | $67,449.86 | $0.00 |
| 2025-03-16 | $13,046,489.57 | $11,678.53 | $0.00 |
| 2025-03-17 | $12,856,872.64 | $23,916.93 | $0.00 |
| 2025-03-18 | $13,091,998.90 | $16,076.61 | $0.00 |
| 2025-03-19 | $13,032,055.29 | $19,052.38 | $0.00 |
| 2025-03-20 | $13,707,676.87 | $36,737.08 | $0.00 |
| 2025-03-21 | $13,369,730.46 | $24,225.51 | $0.00 |
| 2025-03-22 | $13,261,605.24 | $5,613.49 | $0.00 |
| 2025-03-23 | $13,332,601.60 | $5,044.83 | $0.00 |
| 2025-03-24 | $13,557,050.43 | $6,554.90 | $0.00 |
| 2025-03-25 | $13,958,683.85 | $22,739.52 | $0.00 |
| 2025-03-26 | $13,853,194.55 | $8,810.00 | $0.00 |
| 2025-03-27 | $13,554,473.57 | $20,642.17 | $0.00 |
| 2025-03-28 | $13,773,195.82 | $33,467.21 | $0.00 |
| 2025-03-29 | $12,988,828.61 | $74,615.86 | $0.00 |
| 2025-03-30 | $12,601,989.84 | $18,433.31 | $0.00 |
| 2025-03-31 | $12,387,329.54 | $12,125.94 | $0.00 |
| 2025-04-01 | $12,252,941.29 | $73,215.39 | $0.00 |
| 2025-04-02 | $12,598,796.93 | $29,279.67 | $0.00 |
| 2025-04-03 | $12,157,539.98 | $58,424.31 | $0.00 |
| 2025-04-04 | $12,175,345.81 | $14,603.67 | $0.00 |
| 2025-04-05 | $12,098,286.97 | $22,902.71 | $0.00 |
| 2025-04-06 | $12,010,725.97 | $17,150.40 | $0.00 |
| 2025-04-07 | $10,857,548.06 | $48,859.61 | $0.00 |
| 2025-04-08 | $10,603,420.64 | $145,911.33 | $0.00 |
| 2025-04-09 | $9,971,492.77 | $215,837.91 | $0.00 |
| 2025-04-10 | $11,018,792.00 | $222,696.31 | $0.00 |
| 2025-04-11 | $10,035,269.41 | $223,190.55 | $0.00 |
| 2025-04-12 | $10,371,490.97 | $179,413.12 | $0.00 |
| 2025-04-13 | $10,704,941.64 | $173,789.14 | $0.00 |
| 2025-04-14 | $10,479,796.57 | $181,421.65 | $0.00 |
| 2025-04-15 | $10,833,906.11 | $187,049.76 | $0.00 |
| 2025-04-16 | $10,577,041.31 | $147,227.31 | $0.00 |
| 2025-04-17 | $10,513,349.31 | $165,955.33 | $0.00 |
| 2025-04-18 | $10,623,874.80 | $142,479.82 | $0.00 |
| 2025-04-19 | $10,660,680.50 | $127,822.56 | $0.00 |
| 2025-04-20 | $10,721,095.49 | $79,267.10 | $0.00 |
| 2025-04-21 | $10,584,973.86 | $76,890.67 | $0.00 |
| 2025-04-22 | $10,484,322.12 | $99,062.67 | $0.00 |
| 2025-04-23 | $11,413,024.52 | $131,262.57 | $0.00 |
| 2025-04-24 | $12,038,096.50 | $107,700.42 | $0.00 |
| 2025-04-25 | $11,985,062.05 | $67,845.03 | $0.00 |
| 2025-04-26 | $12,234,966.13 | $48,266.02 | $0.00 |
| 2025-04-27 | $12,367,353.63 | $63,843.35 | $0.00 |
| 2025-04-28 | $12,147,040.26 | $39,564.40 | $0.00 |
| 2025-04-29 | $12,169,518.10 | $72,269.71 | $0.00 |
| 2025-04-30 | $12,094,820.43 | $130,906.66 | $0.00 |
| 2025-05-01 | $11,934,473.49 | $164,063.35 | $0.00 |
| 2025-05-02 | $11,917,485.14 | $189,808.12 | $0.00 |
| 2025-05-03 | $12,080,877.19 | $89,491.10 | $0.00 |
| 2025-05-04 | $11,956,979.63 | $56,023.21 | $0.00 |
| 2025-05-05 | $11,845,334.24 | $30,067.45 | $0.00 |
| 2025-05-06 | $11,887,962.72 | $77,541.95 | $0.00 |
| 2025-05-07 | $12,356,091.55 | $129,634.48 | $0.00 |
| 2025-05-08 | $12,348,607.22 | $49,168.85 | $0.00 |
| 2025-05-09 | $14,551,111.22 | $181,421.40 | $0.00 |
| 2025-05-10 | $15,219,610.63 | $245,847.58 | $0.00 |
| 2025-05-11 | $17,288,481.58 | $274,433.19 | $0.00 |
| 2025-05-12 | $16,601,646.03 | $190,641.95 | $0.00 |
| 2025-05-13 | $16,068,048.66 | $163,013.30 | $0.00 |
| 2025-05-14 | $16,987,825.73 | $128,409.21 | $0.00 |
| 2025-05-15 | $16,550,295.06 | $74,343.14 | $0.00 |
| 2025-05-16 | $16,056,542.53 | $110,941.31 | $0.00 |
| 2025-05-17 | $16,081,800.75 | $136,950.80 | $0.00 |
| 2025-05-18 | $15,358,667.37 | $82,350.84 | $0.00 |
| 2025-05-19 | $15,454,424.69 | $201,990.42 | $0.00 |
| 2025-05-20 | $15,003,683.30 | $201,231.61 | $0.00 |
| 2025-05-21 | $15,175,115.51 | $95,968.54 | $0.00 |
| 2025-05-22 | $15,261,634.83 | $107,049.74 | $0.00 |
| 2025-05-23 | $16,495,568.76 | $216,570.45 | $0.00 |
| 2025-05-24 | $15,702,575.69 | $254,261.78 | $0.00 |
| 2025-05-25 | $15,708,930.83 | $98,647.26 | $0.00 |
| 2025-05-26 | $15,640,983.86 | $111,950.04 | $0.00 |
| 2025-05-27 | $15,851,257.89 | $106,279.19 | $0.00 |
| 2025-05-28 | $16,239,501.18 | $277,205.94 | $0.00 |
| 2025-05-29 | $16,855,062.30 | $391,748.39 | $0.00 |
| 2025-05-30 | $16,900,601.89 | $357,455.00 | $0.00 |
| 2025-05-31 | $15,780,447.81 | $370,602.57 | $0.00 |
| 2025-06-01 | $16,240,047.27 | $111,509.44 | $0.00 |
| 2025-06-02 | $16,355,257.79 | $244,022.51 | $0.00 |
| 2025-06-03 | $16,832,027.01 | $246,521.82 | $0.00 |
| 2025-06-04 | $16,683,735.67 | $399,922.90 | $0.00 |
| 2025-06-05 | $16,927,111.30 | $251,009.56 | $0.00 |
| 2025-06-06 | $14,212,626.86 | $547,321.36 | $0.00 |
| 2025-06-07 | $14,161,346.90 | $252,713.71 | $0.00 |
| 2025-06-08 | $14,555,151.84 | $232,962.53 | $0.00 |
| 2025-06-09 | $14,274,528.83 | $211,199.27 | $0.00 |
| 2025-06-10 | $14,906,171.73 | $233,525.23 | $0.00 |
| 2025-06-11 | $17,920,248.51 | $596,948.03 | $0.00 |
| 2025-06-12 | $19,354,613.33 | $788,090.57 | $0.00 |
| 2025-06-13 | $18,278,868.65 | $342,931.31 | $0.00 |
| 2025-06-14 | $18,095,375.73 | $503,464.09 | $0.00 |
| 2025-06-15 | $17,665,229.06 | $253,568.31 | $0.00 |
| 2025-06-16 | $17,672,148.47 | $265,526.96 | $0.00 |
| 2025-06-17 | $17,819,606.81 | $310,745.49 | $0.00 |
| 2025-06-18 | $18,232,814.03 | $416,760.84 | $0.00 |
| 2025-06-19 | $18,038,666.04 | $307,152.61 | $0.00 |
| 2025-06-20 | $18,267,725.80 | $256,992.56 | $0.00 |
| 2025-06-21 | $17,088,354.41 | $304,055.36 | $0.00 |
| 2025-06-22 | $15,896,940.31 | $253,624.41 | $0.00 |
| 2025-06-23 | $15,624,507.30 | $271,289.89 | $0.00 |
| 2025-06-24 | $16,778,730.92 | $346,104.22 | $0.00 |
| 2025-06-25 | $16,793,918.43 | $216,597.52 | $0.00 |
| 2025-06-26 | $16,577,677.39 | $177,898.95 | $0.00 |
| 2025-06-27 | $16,808,974.36 | $200,852.54 | $0.00 |
| 2025-06-28 | $16,286,268.60 | $289,079.72 | $0.00 |
| 2025-06-29 | $16,109,549.22 | $174,208.14 | $0.00 |
| 2025-06-30 | $19,375,304.76 | $613,288.81 | $0.00 |
| 2025-07-01 | $18,717,765.45 | $575,470.51 | $0.00 |
| 2025-07-02 | $18,976,797.53 | $357,869.89 | $0.00 |
| 2025-07-03 | $20,209,870.83 | $354,545.97 | $0.00 |
| 2025-07-04 | $20,282,139.17 | $412,625.42 | $0.00 |
| 2025-07-05 | $19,832,992.94 | $191,267.81 | $0.00 |
| 2025-07-06 | $19,679,318.83 | $205,700.01 | $0.00 |
| 2025-07-06 | $21,194,381.07 | $226,107.57 | $0.00 |
Compare live prices of Own The Doge on top exchanges.
Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.
Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...
Read More
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
Keeta KTA$1.12 21.29%
PancakeSwap CAKE$3.15 11.64%
Mog Coin MOG$0.00000169 10.72%
Jupiter JUP$0.608 9.42%
Rekt REKT$0.00000111 9.14%
Bitcoin BTC$119,309.00 1.17%
Ethereum ETH$3,868.05 3.08%
XRP XRP$3.27 2.87%
Tether USDT$1.00 -0.01%
BNB BNB$844.05 5.82%
BUILDon B $0.449 -17.21%
Curve DAO CRV $1.03 -7.46%
Convex Finance CVX $5.53 -6.63%
Pump.fun PUMP $0.002668 -6.05%
Useless Coin USELESS $0.364 -5.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
