Own The Doge current market price is $0.00093647 with a 24 hour trading volume of $31,279. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1485 in the cryptocurrency market with a marketcap of $12.70M. The DOG price is 0.04% up in the last one hour.
The high price of the Own The Doge is $0.00094831 and low price is $0.00090026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1485
$0.00093647
$12.70M 0.81%
$15.89M
$31,279
13.56B DOG
16.97B DOG
16.97B DOG
$0.00094831
$0.00090026
$0.0418 97.76%
03 Sep 2021
$0.0000002000 468128.84%
11 Aug 2023
Want to convert more cryptocurrencies?
0.04%
0.51%
7.48%
9.39%
5.01%
6.58%
36.57%
75.61%
Historical data of Own The Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $59,086,545.56 | $499,958.26 | $0.00 |
| 2024-09-23 | $58,826,587.30 | $1,380,880.65 | $0.00 |
| 2024-09-24 | $62,517,289.20 | $988,072.32 | $0.00 |
| 2024-09-25 | $64,112,784.13 | $898,266.86 | $0.00 |
| 2024-09-26 | $58,152,715.68 | $948,804.95 | $0.00 |
| 2024-09-27 | $59,741,706.71 | $1,196,457.31 | $0.00 |
| 2024-09-28 | $62,420,295.78 | $962,369.08 | $0.00 |
| 2024-09-29 | $61,895,711.00 | $856,971.21 | $0.00 |
| 2024-09-30 | $59,283,343.18 | $848,602.42 | $0.00 |
| 2024-10-01 | $55,310,077.07 | $900,075.86 | $0.00 |
| 2024-10-02 | $50,919,666.10 | $995,947.97 | $0.00 |
| 2024-10-03 | $49,288,701.50 | $615,083.30 | $0.00 |
| 2024-10-04 | $47,157,041.03 | $785,399.83 | $0.00 |
| 2024-10-05 | $47,926,797.52 | $905,902.53 | $0.00 |
| 2024-10-06 | $49,011,132.08 | $803,528.46 | $0.00 |
| 2024-10-07 | $50,911,008.89 | $753,716.54 | $0.00 |
| 2024-10-08 | $50,244,866.38 | $1,174,405.48 | $0.00 |
| 2024-10-09 | $47,954,529.94 | $968,477.42 | $0.00 |
| 2024-10-10 | $46,862,284.88 | $1,807,925.13 | $0.00 |
| 2024-10-11 | $47,279,493.00 | $836,087.15 | $0.00 |
| 2024-10-12 | $48,733,135.11 | $287,714.16 | $0.00 |
| 2024-10-13 | $48,633,334.06 | $782,158.35 | $0.00 |
| 2024-10-14 | $47,673,475.42 | $754,538.76 | $0.00 |
| 2024-10-15 | $55,855,658.20 | $1,374,013.68 | $0.00 |
| 2024-10-16 | $58,332,654.22 | $1,258,311.75 | $0.00 |
| 2024-10-17 | $71,591,224.01 | $3,121,107.13 | $0.00 |
| 2024-10-18 | $69,303,838.94 | $749,904.85 | $0.00 |
| 2024-10-19 | $96,918,118.18 | $3,362,181.57 | $0.01 |
| 2024-10-20 | $103,422,854.84 | $2,274,021.74 | $0.01 |
| 2024-10-21 | $105,023,862.74 | $1,380,600.81 | $0.01 |
| 2024-10-22 | $102,676,380.75 | $1,757,204.48 | $0.01 |
| 2024-10-23 | $104,067,023.73 | $1,505,586.72 | $0.01 |
| 2024-10-24 | $84,878,489.63 | $1,857,883.38 | $0.01 |
| 2024-10-25 | $76,719,817.58 | $1,774,242.71 | $0.01 |
| 2024-10-26 | $68,330,884.74 | $1,082,245.50 | $0.00 |
| 2024-10-27 | $68,135,760.13 | $961,393.18 | $0.00 |
| 2024-10-28 | $73,206,165.68 | $1,231,508.82 | $0.00 |
| 2024-10-29 | $95,460,766.15 | $2,721,469.56 | $0.01 |
| 2024-10-30 | $107,582,206.20 | $3,004,474.58 | $0.01 |
| 2024-10-31 | $95,116,582.17 | $2,698,013.12 | $0.01 |
| 2024-11-01 | $82,813,235.16 | $1,283,468.63 | $0.01 |
| 2024-11-02 | $86,009,256.02 | $1,161,828.92 | $0.01 |
| 2024-11-03 | $83,638,528.44 | $977,056.03 | $0.01 |
| 2024-11-04 | $75,705,219.56 | $1,618,384.31 | $0.01 |
| 2024-11-05 | $74,783,341.78 | $1,077,466.62 | $0.01 |
| 2024-11-06 | $78,485,089.39 | $1,284,748.98 | $0.01 |
| 2024-11-07 | $103,734,952.31 | $3,269,369.55 | $0.01 |
| 2024-11-08 | $106,989,425.31 | $1,254,549.43 | $0.01 |
| 2024-11-09 | $107,322,130.88 | $1,763,131.14 | $0.01 |
| 2024-11-10 | $116,275,085.41 | $1,000,761.22 | $0.01 |
| 2024-11-11 | $141,887,674.78 | $7,251,665.29 | $0.01 |
| 2024-11-12 | $138,309,428.30 | $2,830,789.95 | $0.01 |
| 2024-11-13 | $130,207,609.37 | $3,756,479.25 | $0.01 |
| 2024-11-14 | $123,721,394.16 | $3,831,924.89 | $0.01 |
| 2024-11-15 | $111,942,045.74 | $3,052,098.07 | $0.01 |
| 2024-11-16 | $108,879,419.43 | $2,136,023.73 | $0.01 |
| 2024-11-17 | $97,722,265.00 | $2,487,710.97 | $0.01 |
| 2024-11-18 | $90,978,212.12 | $1,349,875.35 | $0.01 |
| 2024-11-19 | $89,954,665.57 | $1,401,674.50 | $0.01 |
| 2024-11-20 | $107,625,502.23 | $4,345,541.20 | $0.01 |
| 2024-11-21 | $99,635,917.74 | $2,061,888.57 | $0.01 |
| 2024-11-22 | $102,590,875.10 | $2,444,245.57 | $0.01 |
| 2024-11-23 | $97,038,917.38 | $662,377.76 | $0.01 |
| 2024-11-24 | $102,505,632.89 | $1,461,128.87 | $0.01 |
| 2024-11-25 | $93,427,944.40 | $1,415,253.30 | $0.01 |
| 2024-11-26 | $90,521,920.87 | $1,679,389.60 | $0.01 |
| 2024-11-27 | $87,726,672.51 | $1,180,678.43 | $0.01 |
| 2024-11-28 | $92,077,789.84 | $1,757,372.90 | $0.01 |
| 2024-11-29 | $84,712,471.70 | $1,361,189.71 | $0.01 |
| 2024-11-30 | $81,444,256.61 | $1,018,353.34 | $0.01 |
| 2024-12-01 | $79,226,886.82 | $1,151,623.27 | $0.01 |
| 2024-12-02 | $75,605,630.46 | $1,258,499.34 | $0.01 |
| 2024-12-03 | $66,265,709.01 | $1,661,660.84 | $0.00 |
| 2024-12-04 | $63,537,058.47 | $2,072,062.64 | $0.00 |
| 2024-12-05 | $68,551,549.37 | $1,653,263.20 | $0.00 |
| 2024-12-06 | $69,228,280.63 | $2,107,655.84 | $0.00 |
| 2024-12-07 | $78,034,195.22 | $2,100,026.92 | $0.01 |
| 2024-12-08 | $74,537,776.46 | $1,521,194.84 | $0.00 |
| 2024-12-09 | $72,248,556.29 | $1,441,707.75 | $0.00 |
| 2024-12-10 | $64,087,077.73 | $1,204,097.39 | $0.00 |
| 2024-12-11 | $61,301,589.61 | $970,119.25 | $0.00 |
| 2024-12-12 | $64,560,994.32 | $1,487,029.68 | $0.00 |
| 2024-12-13 | $65,128,601.64 | $906,386.74 | $0.00 |
| 2024-12-14 | $55,655,759.63 | $989,702.48 | $0.00 |
| 2024-12-15 | $54,522,882.25 | $831,240.30 | $0.00 |
| 2024-12-16 | $57,216,042.93 | $1,028,443.57 | $0.00 |
| 2024-12-17 | $62,072,491.30 | $1,499,223.87 | $0.00 |
| 2024-12-18 | $62,588,392.00 | $1,654,497.67 | $0.00 |
| 2024-12-19 | $58,677,243.17 | $964,873.78 | $0.00 |
| 2024-12-20 | $58,827,921.88 | $1,693,343.07 | $0.00 |
| 2024-12-21 | $57,895,421.12 | $1,021,414.06 | $0.00 |
| 2024-12-22 | $54,412,064.47 | $1,135,865.77 | $0.00 |
| 2024-12-23 | $50,305,570.50 | $962,990.36 | $0.00 |
| 2024-12-24 | $49,379,282.70 | $1,068,236.73 | $0.00 |
| 2024-12-25 | $49,392,223.48 | $857,997.87 | $0.00 |
| 2024-12-26 | $49,710,558.13 | $708,726.23 | $0.00 |
| 2024-12-27 | $47,862,675.88 | $614,563.00 | $0.00 |
| 2024-12-28 | $48,900,691.15 | $772,989.02 | $0.00 |
| 2024-12-29 | $50,583,085.58 | $837,371.26 | $0.00 |
| 2024-12-30 | $49,098,524.37 | $657,607.51 | $0.00 |
| 2024-12-31 | $53,496,183.15 | $1,068,330.93 | $0.00 |
| 2025-01-01 | $54,396,265.47 | $481,924.13 | $0.00 |
| 2025-01-02 | $54,029,100.82 | $60,583.15 | $0.00 |
| 2025-01-03 | $53,839,820.81 | $182,335.77 | $0.00 |
| 2025-01-04 | $56,426,417.42 | $153,118.39 | $0.00 |
| 2025-01-05 | $57,015,584.85 | $117,549.98 | $0.00 |
| 2025-01-06 | $55,910,836.92 | $125,754.19 | $0.00 |
| 2025-01-07 | $55,019,688.36 | $224,145.39 | $0.00 |
| 2025-01-08 | $52,649,789.76 | $270,102.08 | $0.00 |
| 2025-01-09 | $49,523,721.92 | $260,491.06 | $0.00 |
| 2025-01-10 | $47,507,385.89 | $124,610.32 | $0.00 |
| 2025-01-11 | $47,894,333.98 | $105,142.20 | $0.00 |
| 2025-01-12 | $47,714,756.04 | $37,592.97 | $0.00 |
| 2025-01-13 | $47,188,110.28 | $60,718.62 | $0.00 |
| 2025-01-14 | $39,646,456.21 | $953,103.29 | $0.00 |
| 2025-01-15 | $45,380,750.39 | $711,804.68 | $0.00 |
| 2025-01-16 | $54,212,810.69 | $987,887.37 | $0.00 |
| 2025-01-17 | $51,029,967.38 | $155,038.32 | $0.00 |
| 2025-01-18 | $53,932,738.11 | $244,369.70 | $0.00 |
| 2025-01-19 | $49,979,725.65 | $245,422.06 | $0.00 |
| 2025-01-20 | $47,826,866.95 | $551,755.53 | $0.00 |
| 2025-01-21 | $45,807,812.83 | $1,216,250.92 | $0.00 |
| 2025-01-22 | $50,478,079.11 | $1,031,859.51 | $0.00 |
| 2025-01-23 | $44,961,221.58 | $478,557.30 | $0.00 |
| 2025-01-24 | $43,919,215.25 | $281,783.22 | $0.00 |
| 2025-01-25 | $43,131,819.24 | $61,977.04 | $0.00 |
| 2025-01-26 | $41,596,729.33 | $189,965.94 | $0.00 |
| 2025-01-27 | $40,481,921.35 | $50,304.12 | $0.00 |
| 2025-01-28 | $31,773,222.34 | $1,191,332.59 | $0.00 |
| 2025-01-29 | $29,624,984.22 | $383,217.01 | $0.00 |
| 2025-01-30 | $27,557,500.76 | $575,735.17 | $0.00 |
| 2025-01-31 | $28,125,366.10 | $265,995.37 | $0.00 |
| 2025-02-01 | $29,287,489.35 | $359,892.78 | $0.00 |
| 2025-02-02 | $27,845,233.53 | $85,920.60 | $0.00 |
| 2025-02-03 | $24,624,304.14 | $172,082.05 | $0.00 |
| 2025-02-04 | $23,169,717.10 | $656,124.57 | $0.00 |
| 2025-02-05 | $22,117,324.52 | $229,823.89 | $0.00 |
| 2025-02-06 | $22,366,433.30 | $67,402.16 | $0.00 |
| 2025-02-07 | $21,254,504.37 | $78,148.20 | $0.00 |
| 2025-02-08 | $20,933,719.76 | $56,272.28 | $0.00 |
| 2025-02-09 | $21,046,610.45 | $34,251.42 | $0.00 |
| 2025-02-10 | $20,803,288.51 | $61,215.21 | $0.00 |
| 2025-02-11 | $21,054,486.10 | $58,419.97 | $0.00 |
| 2025-02-12 | $20,538,746.81 | $48,554.02 | $0.00 |
| 2025-02-13 | $21,343,606.68 | $86,687.93 | $0.00 |
| 2025-02-14 | $20,753,289.89 | $61,164.75 | $0.00 |
| 2025-02-15 | $20,012,687.74 | $202,575.42 | $0.00 |
| 2025-02-16 | $19,692,261.93 | $14,604.65 | $0.00 |
| 2025-02-17 | $19,571,460.17 | $23,862.59 | $0.00 |
| 2025-02-18 | $19,764,154.71 | $73,870.59 | $0.00 |
| 2025-02-19 | $18,018,640.20 | $156,543.98 | $0.00 |
| 2025-02-20 | $18,190,759.83 | $19,221.56 | $0.00 |
| 2025-02-21 | $18,241,284.62 | $23,801.12 | $0.00 |
| 2025-02-22 | $17,632,980.98 | $67,871.15 | $0.00 |
| 2025-02-23 | $18,263,858.13 | $43,268.72 | $0.00 |
| 2025-02-24 | $18,278,965.77 | $51,549.77 | $0.00 |
| 2025-02-25 | $16,371,847.62 | $82,345.38 | $0.00 |
| 2025-02-26 | $16,326,436.30 | $80,102.74 | $0.00 |
| 2025-02-27 | $15,534,929.44 | $121,424.50 | $0.00 |
| 2025-02-28 | $15,336,250.44 | $30,774.73 | $0.00 |
| 2025-03-01 | $13,593,112.98 | $386,266.96 | $0.00 |
| 2025-03-02 | $13,360,132.31 | $40,214.93 | $0.00 |
| 2025-03-03 | $15,485,041.29 | $142,455.54 | $0.00 |
| 2025-03-04 | $13,395,392.51 | $97,433.74 | $0.00 |
| 2025-03-05 | $13,199,224.43 | $102,907.82 | $0.00 |
| 2025-03-06 | $13,372,728.31 | $179,038.03 | $0.00 |
| 2025-03-07 | $13,296,101.15 | $57,782.23 | $0.00 |
| 2025-03-08 | $13,110,157.53 | $56,068.33 | $0.00 |
| 2025-03-09 | $15,165,200.22 | $2,436,902.42 | $0.00 |
| 2025-03-10 | $13,929,956.27 | $134,926.51 | $0.00 |
| 2025-03-11 | $12,837,027.74 | $132,369.15 | $0.00 |
| 2025-03-12 | $12,943,488.35 | $83,457.59 | $0.00 |
| 2025-03-13 | $13,240,930.89 | $92,249.16 | $0.00 |
| 2025-03-14 | $12,456,205.58 | $103,681.91 | $0.00 |
| 2025-03-15 | $12,973,883.84 | $67,449.86 | $0.00 |
| 2025-03-16 | $13,046,489.57 | $11,678.53 | $0.00 |
| 2025-03-17 | $12,856,872.64 | $23,916.93 | $0.00 |
| 2025-03-18 | $13,091,998.90 | $16,076.61 | $0.00 |
| 2025-03-19 | $13,032,055.29 | $19,052.38 | $0.00 |
| 2025-03-20 | $13,707,676.87 | $36,737.08 | $0.00 |
| 2025-03-21 | $13,369,730.46 | $24,225.51 | $0.00 |
| 2025-03-22 | $13,261,605.24 | $5,613.49 | $0.00 |
| 2025-03-23 | $13,332,601.60 | $5,044.83 | $0.00 |
| 2025-03-24 | $13,557,050.43 | $6,554.90 | $0.00 |
| 2025-03-25 | $13,958,683.85 | $22,739.52 | $0.00 |
| 2025-03-26 | $13,853,194.55 | $8,810.00 | $0.00 |
| 2025-03-27 | $13,554,473.57 | $20,642.17 | $0.00 |
| 2025-03-28 | $13,773,195.82 | $33,467.21 | $0.00 |
| 2025-03-29 | $12,988,828.61 | $74,615.86 | $0.00 |
| 2025-03-30 | $12,601,989.84 | $18,433.31 | $0.00 |
| 2025-03-31 | $12,387,329.54 | $12,125.94 | $0.00 |
| 2025-04-01 | $12,252,941.29 | $73,215.39 | $0.00 |
| 2025-04-02 | $12,598,796.93 | $29,279.67 | $0.00 |
| 2025-04-03 | $12,157,539.98 | $58,424.31 | $0.00 |
| 2025-04-04 | $12,175,345.81 | $14,603.67 | $0.00 |
| 2025-04-05 | $12,098,286.97 | $22,902.71 | $0.00 |
| 2025-04-06 | $12,010,725.97 | $17,150.40 | $0.00 |
| 2025-04-07 | $10,857,548.06 | $48,859.61 | $0.00 |
| 2025-04-08 | $10,603,420.64 | $145,911.33 | $0.00 |
| 2025-04-09 | $9,971,492.77 | $215,837.91 | $0.00 |
| 2025-04-10 | $11,018,792.00 | $222,696.31 | $0.00 |
| 2025-04-11 | $10,035,269.41 | $223,190.55 | $0.00 |
| 2025-04-12 | $10,371,490.97 | $179,413.12 | $0.00 |
| 2025-04-13 | $10,704,941.64 | $173,789.14 | $0.00 |
| 2025-04-14 | $10,479,796.57 | $181,421.65 | $0.00 |
| 2025-04-15 | $10,833,906.11 | $187,049.76 | $0.00 |
| 2025-04-16 | $10,577,041.31 | $147,227.31 | $0.00 |
| 2025-04-17 | $10,513,349.31 | $165,955.33 | $0.00 |
| 2025-04-18 | $10,623,874.80 | $142,479.82 | $0.00 |
| 2025-04-19 | $10,660,680.50 | $127,822.56 | $0.00 |
| 2025-04-20 | $10,721,095.49 | $79,267.10 | $0.00 |
| 2025-04-21 | $10,584,973.86 | $76,890.67 | $0.00 |
| 2025-04-22 | $10,484,322.12 | $99,062.67 | $0.00 |
| 2025-04-23 | $11,413,024.52 | $131,262.57 | $0.00 |
| 2025-04-24 | $12,038,096.50 | $107,700.42 | $0.00 |
| 2025-04-25 | $11,985,062.05 | $67,845.03 | $0.00 |
| 2025-04-26 | $12,234,966.13 | $48,266.02 | $0.00 |
| 2025-04-27 | $12,367,353.63 | $63,843.35 | $0.00 |
| 2025-04-28 | $12,147,040.26 | $39,564.40 | $0.00 |
| 2025-04-29 | $12,169,518.10 | $72,269.71 | $0.00 |
| 2025-04-30 | $12,094,820.43 | $130,906.66 | $0.00 |
| 2025-05-01 | $11,934,473.49 | $164,063.35 | $0.00 |
| 2025-05-02 | $11,917,485.14 | $189,808.12 | $0.00 |
| 2025-05-03 | $12,080,877.19 | $89,491.10 | $0.00 |
| 2025-05-04 | $11,956,979.63 | $56,023.21 | $0.00 |
| 2025-05-05 | $11,845,334.24 | $30,067.45 | $0.00 |
| 2025-05-06 | $11,887,962.72 | $77,541.95 | $0.00 |
| 2025-05-07 | $12,356,091.55 | $129,634.48 | $0.00 |
| 2025-05-08 | $12,348,607.22 | $49,168.85 | $0.00 |
| 2025-05-09 | $14,551,111.22 | $181,421.40 | $0.00 |
| 2025-05-10 | $15,219,610.63 | $245,847.58 | $0.00 |
| 2025-05-11 | $17,288,481.58 | $274,433.19 | $0.00 |
| 2025-05-12 | $16,601,646.03 | $190,641.95 | $0.00 |
| 2025-05-13 | $16,068,048.66 | $163,013.30 | $0.00 |
| 2025-05-14 | $16,987,825.73 | $128,409.21 | $0.00 |
| 2025-05-15 | $16,550,295.06 | $74,343.14 | $0.00 |
| 2025-05-16 | $16,056,542.53 | $110,941.31 | $0.00 |
| 2025-05-17 | $16,081,800.75 | $136,950.80 | $0.00 |
| 2025-05-18 | $15,358,667.37 | $82,350.84 | $0.00 |
| 2025-05-19 | $15,454,424.69 | $201,990.42 | $0.00 |
| 2025-05-20 | $15,003,683.30 | $201,231.61 | $0.00 |
| 2025-05-21 | $15,175,115.51 | $95,968.54 | $0.00 |
| 2025-05-22 | $15,261,634.83 | $107,049.74 | $0.00 |
| 2025-05-23 | $16,495,568.76 | $216,570.45 | $0.00 |
| 2025-05-24 | $15,702,575.69 | $254,261.78 | $0.00 |
| 2025-05-25 | $15,708,930.83 | $98,647.26 | $0.00 |
| 2025-05-26 | $15,640,983.86 | $111,950.04 | $0.00 |
| 2025-05-27 | $15,851,257.89 | $106,279.19 | $0.00 |
| 2025-05-28 | $16,239,501.18 | $277,205.94 | $0.00 |
| 2025-05-29 | $16,855,062.30 | $391,748.39 | $0.00 |
| 2025-05-30 | $16,900,601.89 | $357,455.00 | $0.00 |
| 2025-05-31 | $15,780,447.81 | $370,602.57 | $0.00 |
| 2025-06-01 | $16,240,047.27 | $111,509.44 | $0.00 |
| 2025-06-02 | $16,355,257.79 | $244,022.51 | $0.00 |
| 2025-06-03 | $16,832,027.01 | $246,521.82 | $0.00 |
| 2025-06-04 | $16,683,735.67 | $399,922.90 | $0.00 |
| 2025-06-05 | $16,927,111.30 | $251,009.56 | $0.00 |
| 2025-06-06 | $14,212,626.86 | $547,321.36 | $0.00 |
| 2025-06-07 | $14,161,346.90 | $252,713.71 | $0.00 |
| 2025-06-08 | $14,555,151.84 | $232,962.53 | $0.00 |
| 2025-06-09 | $14,274,528.83 | $211,199.27 | $0.00 |
| 2025-06-10 | $14,906,171.73 | $233,525.23 | $0.00 |
| 2025-06-11 | $17,920,248.51 | $596,948.03 | $0.00 |
| 2025-06-12 | $19,354,613.33 | $788,090.57 | $0.00 |
| 2025-06-13 | $18,278,868.65 | $342,931.31 | $0.00 |
| 2025-06-14 | $18,095,375.73 | $503,464.09 | $0.00 |
| 2025-06-15 | $17,665,229.06 | $253,568.31 | $0.00 |
| 2025-06-16 | $17,672,148.47 | $265,526.96 | $0.00 |
| 2025-06-17 | $17,819,606.81 | $310,745.49 | $0.00 |
| 2025-06-18 | $18,232,814.03 | $416,760.84 | $0.00 |
| 2025-06-19 | $18,038,666.04 | $307,152.61 | $0.00 |
| 2025-06-20 | $18,267,725.80 | $256,992.56 | $0.00 |
| 2025-06-21 | $17,088,354.41 | $304,055.36 | $0.00 |
| 2025-06-22 | $15,896,940.31 | $253,624.41 | $0.00 |
| 2025-06-23 | $15,624,507.30 | $271,289.89 | $0.00 |
| 2025-06-24 | $16,778,730.92 | $346,104.22 | $0.00 |
| 2025-06-25 | $16,793,918.43 | $216,597.52 | $0.00 |
| 2025-06-26 | $16,577,677.39 | $177,898.95 | $0.00 |
| 2025-06-27 | $16,808,974.36 | $200,852.54 | $0.00 |
| 2025-06-28 | $16,286,268.60 | $289,079.72 | $0.00 |
| 2025-06-29 | $16,109,549.22 | $174,208.14 | $0.00 |
| 2025-06-30 | $19,375,304.76 | $613,288.81 | $0.00 |
| 2025-07-01 | $18,717,765.45 | $575,470.51 | $0.00 |
| 2025-07-02 | $18,976,797.53 | $357,869.89 | $0.00 |
| 2025-07-03 | $20,209,870.83 | $354,545.97 | $0.00 |
| 2025-07-04 | $20,282,139.17 | $412,625.42 | $0.00 |
| 2025-07-05 | $19,832,992.94 | $191,267.81 | $0.00 |
| 2025-07-06 | $19,679,318.83 | $205,700.01 | $0.00 |
| 2025-07-07 | $20,225,867.87 | $245,708.53 | $0.00 |
| 2025-07-08 | $20,154,057.59 | $239,996.42 | $0.00 |
| 2025-07-09 | $20,400,093.92 | $259,493.97 | $0.00 |
| 2025-07-10 | $21,290,789.28 | $241,626.00 | $0.00 |
| 2025-07-11 | $23,134,011.92 | $363,127.12 | $0.00 |
| 2025-07-12 | $21,959,398.59 | $415,620.93 | $0.00 |
| 2025-07-13 | $22,336,794.46 | $302,960.41 | $0.00 |
| 2025-07-14 | $23,308,537.12 | $315,920.09 | $0.00 |
| 2025-07-15 | $25,028,624.96 | $492,606.01 | $0.00 |
| 2025-07-16 | $25,354,745.14 | $275,104.91 | $0.00 |
| 2025-07-17 | $28,038,253.23 | $500,242.75 | $0.00 |
| 2025-07-18 | $29,156,596.61 | $370,250.72 | $0.00 |
| 2025-07-19 | $29,823,497.58 | $337,327.18 | $0.00 |
| 2025-07-20 | $30,182,114.71 | $457,238.29 | $0.00 |
| 2025-07-21 | $32,565,189.52 | $439,832.15 | $0.00 |
| 2025-07-22 | $32,412,328.07 | $331,370.11 | $0.00 |
| 2025-07-23 | $31,521,991.08 | $334,252.71 | $0.00 |
| 2025-07-24 | $27,262,557.44 | $684,488.64 | $0.00 |
| 2025-07-25 | $25,648,950.65 | $614,269.57 | $0.00 |
| 2025-07-26 | $25,132,550.67 | $362,626.67 | $0.00 |
| 2025-07-27 | $25,128,396.53 | $242,842.50 | $0.00 |
| 2025-07-28 | $26,233,180.78 | $264,297.52 | $0.00 |
| 2025-07-29 | $25,601,817.86 | $270,303.61 | $0.00 |
| 2025-07-30 | $24,210,983.05 | $394,575.10 | $0.00 |
| 2025-07-31 | $23,912,740.09 | $268,767.65 | $0.00 |
| 2025-08-01 | $23,563,364.68 | $195,327.37 | $0.00 |
| 2025-08-02 | $20,439,479.48 | $429,027.17 | $0.00 |
| 2025-08-03 | $19,772,580.14 | $124,790.47 | $0.00 |
| 2025-08-04 | $20,217,092.15 | $119,119.87 | $0.00 |
| 2025-08-05 | $21,456,276.95 | $103,643.12 | $0.00 |
| 2025-08-06 | $20,820,667.68 | $116,724.26 | $0.00 |
| 2025-08-07 | $21,097,824.46 | $97,770.94 | $0.00 |
| 2025-08-08 | $22,912,592.48 | $152,477.13 | $0.00 |
| 2025-08-09 | $23,287,902.72 | $73,370.52 | $0.00 |
| 2025-08-10 | $25,459,226.47 | $241,804.76 | $0.00 |
| 2025-08-11 | $25,339,644.03 | $42,486.72 | $0.00 |
| 2025-08-12 | $24,984,452.44 | $163,870.17 | $0.00 |
| 2025-08-13 | $26,913,848.81 | $90,948.95 | $0.00 |
| 2025-08-14 | $28,262,262.98 | $162,333.71 | $0.00 |
| 2025-08-15 | $26,790,793.01 | $180,589.54 | $0.00 |
| 2025-08-16 | $25,419,313.72 | $154,645.70 | $0.00 |
| 2025-08-17 | $25,070,090.54 | $46,087.42 | $0.00 |
| 2025-08-18 | $25,502,770.29 | $84,052.60 | $0.00 |
| 2025-08-19 | $24,571,002.18 | $68,453.73 | $0.00 |
| 2025-08-20 | $23,147,505.05 | $107,852.25 | $0.00 |
| 2025-08-21 | $24,149,376.40 | $73,103.99 | $0.00 |
| 2025-08-22 | $23,458,041.03 | $49,680.84 | $0.00 |
| 2025-08-23 | $26,273,295.87 | $124,455.74 | $0.00 |
| 2025-08-24 | $26,268,199.72 | $108,309.14 | $0.00 |
| 2025-08-25 | $26,801,838.89 | $217,472.94 | $0.00 |
| 2025-08-26 | $24,153,061.93 | $153,009.07 | $0.00 |
| 2025-08-27 | $26,849,214.09 | $288,597.04 | $0.00 |
| 2025-08-28 | $26,255,074.26 | $75,989.23 | $0.00 |
| 2025-08-29 | $26,316,149.96 | $59,275.98 | $0.00 |
| 2025-08-30 | $24,441,422.09 | $181,272.98 | $0.00 |
| 2025-08-31 | $24,511,275.82 | $27,313.51 | $0.00 |
| 2025-09-01 | $24,412,232.14 | $27,103.75 | $0.00 |
| 2025-09-02 | $24,187,942.93 | $217,810.70 | $0.00 |
| 2025-09-03 | $24,633,476.84 | $222,211.58 | $0.00 |
| 2025-09-04 | $27,685,552.92 | $1,132,020.04 | $0.00 |
| 2025-09-05 | $24,318,654.20 | $1,513,628.89 | $0.00 |
| 2025-09-06 | $24,910,703.48 | $176,080.67 | $0.00 |
| 2025-09-07 | $24,702,609.47 | $197,043.26 | $0.00 |
| 2025-09-08 | $24,984,572.35 | $25,871.13 | $0.00 |
| 2025-09-09 | $25,090,715.17 | $59,284.05 | $0.00 |
| 2025-09-10 | $24,865,382.57 | $92,335.68 | $0.00 |
| 2025-09-11 | $25,234,603.32 | $78,968.15 | $0.00 |
| 2025-09-12 | $25,681,881.42 | $338,947.83 | $0.00 |
| 2025-09-13 | $27,955,823.87 | $296,349.55 | $0.00 |
| 2025-09-14 | $28,367,928.85 | $112,537.12 | $0.00 |
| 2025-09-15 | $27,669,544.74 | $55,088.10 | $0.00 |
| 2025-09-16 | $26,877,892.06 | $84,592.63 | $0.00 |
| 2025-09-17 | $26,226,456.31 | $103,265.19 | $0.00 |
| 2025-09-18 | $26,266,113.30 | $101,014.02 | $0.00 |
| 2025-09-19 | $26,395,282.59 | $63,360.90 | $0.00 |
| 2025-09-20 | $25,828,959.20 | $54,396.34 | $0.00 |
| 2025-09-21 | $25,788,722.71 | $48,154.32 | $0.00 |
| 2025-09-21 | $25,819,016.53 | $47,984.39 | $0.00 |
Compare live prices of Own The Doge on top exchanges.
Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.
Utah resident Brian Gary Sewell has been sentenced to three years in federal prison for his role in defrauding investors out of roughly $2.9 million through an unlicensed cryptocurrency business. Sewell pleaded guilty to wire fraud and was sentenced to…...
Read More
KAITO token price dropped as much as 24% on Friday after the development team at Kaito revealed they would be ending their Yaps program. It has dropped below a key descending trendline, making it vulnerable to more losses ahead. In…...
Read More
California regulators have imposed a $500,000 fine on crypto lending firm Nexo Capital for issuing loans without properly assessing the borrower’s ability to repay. Between July 26, 2018, and Nov. 22, 2022, Nexo “offered consumer and commercial loans to at…...
Read More
River RIVER$39.50 120.17%
Dash DASH$93.17 17.64%
Trust Wallet TWT$0.980 7.79%
Pump.fun PUMP$0.002951 7.13%
Zebec Network ZBCN$0.002992 6.59%
Bitcoin BTC$95,631.00 -1.18%
Ethereum ETH$3,309.37 -1.11%
Tether USDT$1.000 -0.01%
BNB BNB$935.32 -0.6%
XRP XRP$2.07 -1.61%
Golem GLM $0.286 -8.51%
Maple Finance SYRUP $0.356 -8.49%
Stable STABLE $0.0148 -7.97%
Plasma XPL $0.146 -7.24%
Aptos APT $1.80 -5.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
