SYNO Finance current market price is $0.0000795900 with a 24 hour trading volume of $794. The total available supply of SYNO Finance is 800.00M SYNO with a maximum supply of 800.00M SYNO. It has secured Rank 9842 in the cryptocurrency market with a marketcap of $21,289. The SYNO price is 0.17% up in the last one hour.
The high price of the SYNO Finance is $0.00014000 and low price is $0.0000791600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9842
$0.0000795900
$21,289 42.14%
$63,668
$794
267.50M SYNO
800.00M SYNO
800.00M SYNO
$0.00014000
$0.0000791600
$0.0848 99.91%
27 Feb 2024
$0.0000791600 0.66%
31 Aug 2025
Want to convert more cryptocurrencies?
0.17%
42.1%
77.34%
83.26%
84.9%
84.39%
95.87%
98.82%
Historical data of SYNO Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $430,736.29 | $1,960.78 | $0.01 |
| 2024-08-28 | $546,141.51 | $1,554.74 | $0.01 |
| 2024-08-29 | $553,573.64 | $2,177.39 | $0.01 |
| 2024-08-30 | $517,881.07 | $1,898.49 | $0.01 |
| 2024-08-31 | $535,487.73 | $2,230.45 | $0.01 |
| 2024-09-01 | $517,381.93 | $1,747.21 | $0.01 |
| 2024-09-02 | $507,102.51 | $949.82 | $0.01 |
| 2024-09-03 | $524,933.88 | $3,551.93 | $0.01 |
| 2024-09-04 | $498,261.86 | $1,822.39 | $0.01 |
| 2024-09-05 | $514,813.15 | $4,885.99 | $0.01 |
| 2024-09-06 | $515,929.38 | $2,616.89 | $0.01 |
| 2024-09-07 | $474,987.95 | $7,973.94 | $0.01 |
| 2024-09-08 | $489,753.45 | $9,091.41 | $0.01 |
| 2024-09-09 | $487,158.82 | $3,683.86 | $0.01 |
| 2024-09-10 | $505,054.70 | $6,948.37 | $0.01 |
| 2024-09-11 | $509,067.48 | $3,304.02 | $0.01 |
| 2024-09-12 | $500,368.21 | $2,619.62 | $0.01 |
| 2024-09-13 | $496,460.32 | $470.77 | $0.01 |
| 2024-09-14 | $510,591.61 | $3,013.32 | $0.01 |
| 2024-09-15 | $504,902.11 | $746.73 | $0.01 |
| 2024-09-16 | $489,857.61 | $5,535.72 | $0.01 |
| 2024-09-17 | $483,324.48 | $3,971.46 | $0.01 |
| 2024-09-18 | $491,120.01 | $5,339.14 | $0.01 |
| 2024-09-19 | $477,199.58 | $2,366.83 | $0.01 |
| 2024-09-20 | $546,140.82 | $8,652.73 | $0.01 |
| 2024-09-21 | $462,391.34 | $30,869.68 | $0.01 |
| 2024-09-22 | $384,955.69 | $47,249.21 | $0.00 |
| 2024-09-23 | $382,804.33 | $4,053.89 | $0.00 |
| 2024-09-24 | $408,277.36 | $6,608.74 | $0.00 |
| 2024-09-25 | $411,544.71 | $1,410.83 | $0.00 |
| 2024-09-26 | $394,127.13 | $1,538.14 | $0.00 |
| 2024-09-27 | $403,868.44 | $3,026.06 | $0.00 |
| 2024-09-28 | $421,768.74 | $3,368.08 | $0.00 |
| 2024-09-29 | $422,550.91 | $1,403.99 | $0.00 |
| 2024-09-30 | $420,284.53 | $5,859.24 | $0.00 |
| 2024-10-01 | $391,125.81 | $10,470.00 | $0.00 |
| 2024-10-02 | $426,379.43 | $28,021.97 | $0.00 |
| 2024-10-03 | $455,100.94 | $62,444.12 | $0.00 |
| 2024-10-04 | $610,336.26 | $113,286.67 | $0.01 |
| 2024-10-05 | $802,265.26 | $62,890.19 | $0.01 |
| 2024-10-06 | $829,307.03 | $36,990.71 | $0.01 |
| 2024-10-07 | $800,132.91 | $8,688.38 | $0.01 |
| 2024-10-08 | $836,018.26 | $12,563.65 | $0.01 |
| 2024-10-09 | $821,437.74 | $8,917.43 | $0.01 |
| 2024-10-10 | $775,480.70 | $13,476.06 | $0.01 |
| 2024-10-11 | $814,513.44 | $9,950.30 | $0.01 |
| 2024-10-12 | $828,047.40 | $3,471.16 | $0.01 |
| 2024-10-13 | $817,746.42 | $34,300.56 | $0.01 |
| 2024-10-14 | $857,371.29 | $13,718.12 | $0.01 |
| 2024-10-15 | $915,423.86 | $2,927.91 | $0.01 |
| 2024-10-16 | $886,878.63 | $5,373.14 | $0.01 |
| 2024-10-17 | $890,756.65 | $3,107.81 | $0.01 |
| 2024-10-18 | $882,824.81 | $3,941.60 | $0.01 |
| 2024-10-19 | $936,742.47 | $4,259.87 | $0.01 |
| 2024-10-20 | $945,953.48 | $3,011.27 | $0.01 |
| 2024-10-21 | $939,360.31 | $6,938.87 | $0.01 |
| 2024-10-22 | $909,909.04 | $3,150.88 | $0.01 |
| 2024-10-23 | $884,272.10 | $27,190.50 | $0.01 |
| 2024-10-24 | $839,494.14 | $4,105.25 | $0.01 |
| 2024-10-25 | $846,325.43 | $3,134.39 | $0.01 |
| 2024-10-26 | $842,828.62 | $10,153.81 | $0.01 |
| 2024-10-27 | $819,204.39 | $10,430.84 | $0.01 |
| 2024-10-28 | $823,341.89 | $4,862.53 | $0.01 |
| 2024-10-29 | $816,985.65 | $9,345.29 | $0.01 |
| 2024-10-30 | $848,541.93 | $4,169.52 | $0.01 |
| 2024-10-31 | $818,561.90 | $7,005.90 | $0.01 |
| 2024-11-01 | $766,694.75 | $2,569.82 | $0.01 |
| 2024-11-02 | $751,607.04 | $9,564.31 | $0.01 |
| 2024-11-03 | $734,557.37 | $18,042.81 | $0.01 |
| 2024-11-04 | $707,728.09 | $2,501.69 | $0.01 |
| 2024-11-05 | $692,407.86 | $3,586.47 | $0.01 |
| 2024-11-06 | $688,209.16 | $2,919.94 | $0.01 |
| 2024-11-07 | $772,365.03 | $8,617.50 | $0.01 |
| 2024-11-08 | $818,794.03 | $27,208.89 | $0.01 |
| 2024-11-09 | $812,506.40 | $14,710.05 | $0.01 |
| 2024-11-10 | $851,751.48 | $6,853.51 | $0.01 |
| 2024-11-11 | $875,901.84 | $3,799.98 | $0.01 |
| 2024-11-12 | $697,081.24 | $69,427.06 | $0.01 |
| 2024-11-13 | $540,866.84 | $95,430.02 | $0.00 |
| 2024-11-14 | $492,432.30 | $32,018.63 | $0.00 |
| 2024-11-15 | $499,711.38 | $11,353.11 | $0.00 |
| 2024-11-16 | $498,453.31 | $4,173.38 | $0.00 |
| 2024-11-17 | $483,658.10 | $20,125.38 | $0.00 |
| 2024-11-18 | $447,356.07 | $10,433.66 | $0.00 |
| 2024-11-19 | $485,156.29 | $12,719.80 | $0.00 |
| 2024-11-20 | $449,723.11 | $12,477.99 | $0.00 |
| 2024-11-21 | $457,536.03 | $12,623.22 | $0.00 |
| 2024-11-22 | $509,869.87 | $23,647.66 | $0.00 |
| 2024-11-23 | $496,361.05 | $3,595.47 | $0.00 |
| 2024-11-24 | $468,217.95 | $17,118.28 | $0.00 |
| 2024-11-25 | $466,749.07 | $2,417.29 | $0.00 |
| 2024-11-26 | $480,694.72 | $5,787.08 | $0.00 |
| 2024-11-27 | $434,776.81 | $13,099.00 | $0.00 |
| 2024-11-28 | $496,509.22 | $14,081.25 | $0.00 |
| 2024-11-29 | $489,871.63 | $2,189.41 | $0.00 |
| 2024-11-30 | $493,271.42 | $1,485.25 | $0.00 |
| 2024-12-01 | $512,238.47 | $1,009.17 | $0.00 |
| 2024-12-02 | $505,758.59 | $1,061.62 | $0.00 |
| 2024-12-03 | $489,158.44 | $9,820.62 | $0.00 |
| 2024-12-04 | $500,400.64 | $9,399.42 | $0.00 |
| 2024-12-05 | $567,640.02 | $25,076.30 | $0.00 |
| 2024-12-06 | $550,717.13 | $17,078.73 | $0.00 |
| 2024-12-07 | $575,351.37 | $6,335.49 | $0.00 |
| 2024-12-08 | $569,972.82 | $3,203.87 | $0.00 |
| 2024-12-09 | $546,303.56 | $14,910.09 | $0.00 |
| 2024-12-10 | $560,157.82 | $32,121.16 | $0.00 |
| 2024-12-11 | $594,624.51 | $19,094.32 | $0.00 |
| 2024-12-12 | $641,250.57 | $5,223.02 | $0.00 |
| 2024-12-13 | $639,667.42 | $13,440.54 | $0.00 |
| 2024-12-14 | $636,511.89 | $3,060.18 | $0.00 |
| 2024-12-15 | $628,798.08 | $957.87 | $0.00 |
| 2024-12-16 | $632,044.66 | $2,429.08 | $0.00 |
| 2024-12-17 | $765,673.23 | $27,742.53 | $0.01 |
| 2024-12-18 | $850,664.28 | $8,907.42 | $0.01 |
| 2024-12-19 | $800,654.78 | $13,518.50 | $0.01 |
| 2024-12-20 | $683,069.03 | $23,038.29 | $0.00 |
| 2024-12-21 | $697,029.46 | $17,360.73 | $0.00 |
| 2024-12-22 | $672,910.34 | $3,924.60 | $0.00 |
| 2024-12-23 | $652,824.99 | $5,708.04 | $0.00 |
| 2024-12-24 | $693,798.08 | $2,383.85 | $0.00 |
| 2024-12-25 | $692,973.27 | $5,130.80 | $0.00 |
| 2024-12-26 | $698,744.86 | $1,482.79 | $0.00 |
| 2024-12-27 | $668,828.72 | $5,304.60 | $0.00 |
| 2024-12-28 | $665,332.93 | $890.73 | $0.00 |
| 2024-12-29 | $667,511.47 | $1,411.79 | $0.00 |
| 2024-12-30 | $656,728.83 | $1,084.65 | $0.00 |
| 2024-12-31 | $647,635.20 | $3,092.37 | $0.00 |
| 2025-01-01 | $615,916.04 | $5,547.12 | $0.00 |
| 2025-01-02 | $602,249.78 | $2,293.89 | $0.00 |
| 2025-01-03 | $626,575.07 | $5,110.21 | $0.00 |
| 2025-01-04 | $666,518.07 | $6,597.88 | $0.00 |
| 2025-01-05 | $696,965.08 | $5,793.59 | $0.00 |
| 2025-01-06 | $690,651.90 | $814.97 | $0.00 |
| 2025-01-07 | $754,404.27 | $15,064.98 | $0.00 |
| 2025-01-08 | $671,664.47 | $15,786.58 | $0.00 |
| 2025-01-09 | $635,826.14 | $6,039.71 | $0.00 |
| 2025-01-10 | $634,468.20 | $6,351.57 | $0.00 |
| 2025-01-11 | $625,107.91 | $7,781.88 | $0.00 |
| 2025-01-12 | $627,438.11 | $1,472.41 | $0.00 |
| 2025-01-13 | $625,480.45 | $205.62 | $0.00 |
| 2025-01-14 | $518,871.09 | $19,472.11 | $0.00 |
| 2025-01-15 | $548,139.09 | $1,966.76 | $0.00 |
| 2025-01-16 | $571,179.18 | $6,508.20 | $0.00 |
| 2025-01-17 | $583,173.91 | $20,641.67 | $0.00 |
| 2025-01-18 | $609,849.91 | $9,051.87 | $0.00 |
| 2025-01-19 | $576,537.94 | $4,506.82 | $0.00 |
| 2025-01-20 | $570,637.87 | $8,186.70 | $0.00 |
| 2025-01-21 | $577,966.08 | $9,213.17 | $0.00 |
| 2025-01-22 | $579,965.93 | $1,669.70 | $0.00 |
| 2025-01-23 | $567,169.37 | $5,485.08 | $0.00 |
| 2025-01-24 | $571,674.56 | $3,967.16 | $0.00 |
| 2025-01-25 | $566,936.54 | $4,959.84 | $0.00 |
| 2025-01-26 | $558,809.49 | $3,137.90 | $0.00 |
| 2025-01-27 | $545,677.85 | $2,897.57 | $0.00 |
| 2025-01-28 | $516,772.97 | $7,858.44 | $0.00 |
| 2025-01-29 | $444,809.82 | $19,489.41 | $0.00 |
| 2025-01-30 | $451,001.34 | $399.71 | $0.00 |
| 2025-01-31 | $459,257.10 | $1,846.38 | $0.00 |
| 2025-02-01 | $465,184.68 | $5,401.12 | $0.00 |
| 2025-02-02 | $426,643.62 | $2,947.64 | $0.00 |
| 2025-02-03 | $370,763.97 | $8,661.00 | $0.00 |
| 2025-02-04 | $379,992.74 | $17,119.54 | $0.00 |
| 2025-02-05 | $363,826.12 | $15,358.78 | $0.00 |
| 2025-02-06 | $368,447.78 | $1,592.08 | $0.00 |
| 2025-02-07 | $352,765.58 | $3,906.26 | $0.00 |
| 2025-02-08 | $343,842.28 | $5,581.92 | $0.00 |
| 2025-02-09 | $343,246.34 | $8,955.04 | $0.00 |
| 2025-02-10 | $338,942.04 | $8,499.04 | $0.00 |
| 2025-02-11 | $338,964.17 | $5,848.28 | $0.00 |
| 2025-02-12 | $327,461.10 | $7,091.64 | $0.00 |
| 2025-02-13 | $340,441.65 | $5,335.65 | $0.00 |
| 2025-02-14 | $328,179.88 | $3,023.88 | $0.00 |
| 2025-02-15 | $335,897.76 | $1,424.65 | $0.00 |
| 2025-02-16 | $326,790.47 | $1,260.52 | $0.00 |
| 2025-02-17 | $321,863.38 | $15.31 | $0.00 |
| 2025-02-18 | $337,173.73 | $1,621.05 | $0.00 |
| 2025-02-19 | $316,664.66 | $1,690.62 | $0.00 |
| 2025-02-20 | $320,333.25 | $175.16 | $0.00 |
| 2025-02-21 | $316,804.55 | $848.53 | $0.00 |
| 2025-02-22 | $291,992.80 | $3,698.28 | $0.00 |
| 2025-02-23 | $294,440.37 | $2,101.68 | $0.00 |
| 2025-02-24 | $298,336.74 | $10,278.89 | $0.00 |
| 2025-02-25 | $262,983.78 | $8,022.81 | $0.00 |
| 2025-02-26 | $262,405.79 | $4,995.66 | $0.00 |
| 2025-02-27 | $245,775.00 | $12,356.88 | $0.00 |
| 2025-02-28 | $240,221.61 | $3,318.00 | $0.00 |
| 2025-03-01 | $233,771.05 | $5,514.44 | $0.00 |
| 2025-03-02 | $226,760.69 | $9,457.51 | $0.00 |
| 2025-03-03 | $266,797.92 | $7,892.13 | $0.00 |
| 2025-03-04 | $256,420.83 | $114,986.95 | $0.00 |
| 2025-03-05 | $250,095.47 | $33,732.63 | $0.00 |
| 2025-03-06 | $247,679.15 | $9,094.28 | $0.00 |
| 2025-03-07 | $242,892.91 | $8,824.08 | $0.00 |
| 2025-03-08 | $233,380.71 | $9,518.00 | $0.00 |
| 2025-03-09 | $233,958.44 | $766.76 | $0.00 |
| 2025-03-10 | $213,408.63 | $3,257.25 | $0.00 |
| 2025-03-11 | $192,518.42 | $4,852.04 | $0.00 |
| 2025-03-12 | $195,639.50 | $8,280.44 | $0.00 |
| 2025-03-13 | $185,378.41 | $11,941.20 | $0.00 |
| 2025-03-14 | $183,011.18 | $8,109.52 | $0.00 |
| 2025-03-15 | $191,347.29 | $3,276.78 | $0.00 |
| 2025-03-16 | $191,051.35 | $1,268.43 | $0.00 |
| 2025-03-17 | $190,212.62 | $2,857.63 | $0.00 |
| 2025-03-18 | $174,753.28 | $4,435.07 | $0.00 |
| 2025-03-19 | $184,720.88 | $1,727.70 | $0.00 |
| 2025-03-20 | $191,257.82 | $594.07 | $0.00 |
| 2025-03-21 | $194,291.10 | $812.62 | $0.00 |
| 2025-03-22 | $184,906.65 | $48.59 | $0.00 |
| 2025-03-23 | $186,917.04 | $281.86 | $0.00 |
| 2025-03-24 | $192,044.14 | $312.17 | $0.00 |
| 2025-03-25 | $196,379.69 | $192.23 | $0.00 |
| 2025-03-26 | $196,854.23 | $721.65 | $0.00 |
| 2025-03-27 | $199,576.34 | $62.27 | $0.00 |
| 2025-03-28 | $174,817.42 | $904.46 | $0.00 |
| 2025-03-29 | $161,075.80 | $154.77 | $0.00 |
| 2025-03-30 | $180,928.79 | $104.23 | $0.00 |
| 2025-03-31 | $170,232.95 | $209.13 | $0.00 |
| 2025-04-01 | $179,042.85 | $665.37 | $0.00 |
| 2025-04-02 | $180,486.15 | $1,422.55 | $0.00 |
| 2025-04-03 | $174,653.37 | $2,287.99 | $0.00 |
| 2025-04-04 | $160,528.59 | $1,890.39 | $0.00 |
| 2025-04-05 | $161,449.67 | $1,972.36 | $0.00 |
| 2025-04-06 | $161,911.67 | $2,068.78 | $0.00 |
| 2025-04-07 | $154,516.53 | $2,221.74 | $0.00 |
| 2025-04-08 | $144,130.40 | $3,081.83 | $0.00 |
| 2025-04-09 | $144,210.61 | $7,001.35 | $0.00 |
| 2025-04-10 | $130,349.29 | $18,890.74 | $0.00 |
| 2025-04-11 | $137,488.99 | $28,821.84 | $0.00 |
| 2025-04-12 | $139,988.14 | $36,715.78 | $0.00 |
| 2025-04-13 | $139,863.74 | $60,281.09 | $0.00 |
| 2025-04-14 | $142,291.93 | $54,674.55 | $0.00 |
| 2025-04-15 | $142,158.06 | $57,223.58 | $0.00 |
| 2025-04-16 | $131,068.77 | $12,257.32 | $0.00 |
| 2025-04-17 | $140,339.71 | $49,743.68 | $0.00 |
| 2025-04-18 | $603,014.62 | $176,540.86 | $0.00 |
| 2025-04-19 | $356,874.56 | $74,309.06 | $0.00 |
| 2025-04-20 | $417,445.38 | $73,715.73 | $0.00 |
| 2025-04-21 | $668,425.04 | $102,496.15 | $0.00 |
| 2025-04-22 | $502,941.34 | $73,601.27 | $0.00 |
| 2025-04-23 | $423,999.09 | $77,198.44 | $0.00 |
| 2025-04-24 | $288,355.40 | $17,595.28 | $0.00 |
| 2025-04-25 | $180,560.85 | $1,256.70 | $0.00 |
| 2025-04-26 | $180,568.12 | $211.97 | $0.00 |
| 2025-04-27 | $182,876.45 | $99.91 | $0.00 |
| 2025-04-28 | $182,452.35 | $139.14 | $0.00 |
| 2025-04-29 | $181,222.90 | $1.44 | $0.00 |
| 2025-04-30 | $178,826.09 | $227.43 | $0.00 |
| 2025-05-01 | $179,079.06 | $0.19 | $0.00 |
| 2025-05-02 | $190,091.10 | $1,447.60 | $0.00 |
| 2025-05-03 | $195,132.62 | $302.75 | $0.00 |
| 2025-05-04 | $196,890.98 | $437.24 | $0.00 |
| 2025-05-05 | $191,546.73 | $38.40 | $0.00 |
| 2025-05-06 | $191,604.56 | $62.88 | $0.00 |
| 2025-05-07 | $190,068.96 | $93.58 | $0.00 |
| 2025-05-08 | $191,151.80 | $9.28 | $0.00 |
| 2025-05-09 | $228,570.13 | $142.12 | $0.00 |
| 2025-05-10 | $241,545.17 | $190.03 | $0.00 |
| 2025-05-11 | $252,019.07 | $1,479.89 | $0.00 |
| 2025-05-12 | $253,750.42 | $103.06 | $0.00 |
| 2025-05-13 | $247,301.62 | $1,105.16 | $0.00 |
| 2025-05-14 | $265,038.05 | $85.06 | $0.00 |
| 2025-05-15 | $258,026.59 | $42.13 | $0.00 |
| 2025-05-16 | $249,606.77 | $29.23 | $0.00 |
| 2025-05-17 | $247,249.95 | $971.17 | $0.00 |
| 2025-05-18 | $235,596.45 | $29.47 | $0.00 |
| 2025-05-19 | $236,702.06 | $251.12 | $0.00 |
| 2025-05-20 | $239,556.07 | $651.00 | $0.00 |
| 2025-05-21 | $237,913.84 | $424.39 | $0.00 |
| 2025-05-22 | $223,498.84 | $1,849.50 | $0.00 |
| 2025-05-23 | $231,725.76 | $223.67 | $0.00 |
| 2025-05-24 | $233,311.96 | $15.94 | $0.00 |
| 2025-05-25 | $220,387.60 | $118.48 | $0.00 |
| 2025-05-26 | $219,200.10 | $449.43 | $0.00 |
| 2025-05-27 | $231,930.08 | $178.16 | $0.00 |
| 2025-05-28 | $237,128.33 | $442.49 | $0.00 |
| 2025-05-29 | $238,216.91 | $0.75 | $0.00 |
| 2025-05-30 | $229,209.93 | $774.69 | $0.00 |
| 2025-05-31 | $212,386.93 | $541.76 | $0.00 |
| 2025-06-01 | $211,371.84 | $216.44 | $0.00 |
| 2025-06-02 | $213,245.64 | $69.74 | $0.00 |
| 2025-06-03 | $209,143.10 | $49.78 | $0.00 |
| 2025-06-04 | $216,298.48 | $4.96 | $0.00 |
| 2025-06-05 | $218,385.38 | $193.41 | $0.00 |
| 2025-06-06 | $202,431.80 | $17.06 | $0.00 |
| 2025-06-07 | $206,208.05 | $48.55 | $0.00 |
| 2025-06-08 | $209,920.12 | $59.18 | $0.00 |
| 2025-06-09 | $191,841.09 | $1,600.87 | $0.00 |
| 2025-06-10 | $206,917.41 | $45.68 | $0.00 |
| 2025-06-11 | $206,291.29 | $1,155.76 | $0.00 |
| 2025-06-12 | $201,882.63 | $25.19 | $0.00 |
| 2025-06-13 | $203,719.54 | $1,079.37 | $0.00 |
| 2025-06-14 | $196,239.99 | $107.49 | $0.00 |
| 2025-06-15 | $192,995.29 | $4.47 | $0.00 |
| 2025-06-16 | $193,752.18 | $112.36 | $0.00 |
| 2025-06-17 | $201,976.13 | $60.40 | $0.00 |
| 2025-06-18 | $192,055.42 | $25.19 | $0.00 |
| 2025-06-19 | $189,695.69 | $28.42 | $0.00 |
| 2025-06-20 | $190,155.27 | $698.51 | $0.00 |
| 2025-06-21 | $187,840.39 | $783.44 | $0.00 |
| 2025-06-22 | $178,358.14 | $185.91 | $0.00 |
| 2025-06-23 | $172,632.45 | $83.64 | $0.00 |
| 2025-06-24 | $190,428.41 | $83.43 | $0.00 |
| 2025-06-25 | $127,945.63 | $9,922.39 | $0.00 |
| 2025-06-26 | $126,963.44 | $460.93 | $0.00 |
| 2025-06-27 | $125,963.69 | $2.36 | $0.00 |
| 2025-06-28 | $126,422.05 | $1.01 | $0.00 |
| 2025-06-29 | $127,112.67 | $2.41 | $0.00 |
| 2025-06-30 | $130,613.57 | $7.40 | $0.00 |
| 2025-07-01 | $130,506.82 | $17.74 | $0.00 |
| 2025-07-02 | $125,632.86 | $0.78 | $0.00 |
| 2025-07-03 | $132,788.97 | $95.15 | $0.00 |
| 2025-07-04 | $134,397.41 | $780.73 | $0.00 |
| 2025-07-05 | $131,977.00 | $288.74 | $0.00 |
| 2025-07-06 | $131,152.75 | $14.58 | $0.00 |
| 2025-07-07 | $133,870.85 | $9.82 | $0.00 |
| 2025-07-08 | $132,964.20 | $22.27 | $0.00 |
| 2025-07-09 | $146,736.24 | $1,296.89 | $0.00 |
| 2025-07-10 | $153,378.17 | $85.26 | $0.00 |
| 2025-07-11 | $165,063.63 | $140.37 | $0.00 |
| 2025-07-12 | $155,670.33 | $974.13 | $0.00 |
| 2025-07-13 | $148,216.91 | $1,138.53 | $0.00 |
| 2025-07-14 | $130,268.50 | $1,591.32 | $0.00 |
| 2025-07-15 | $130,636.58 | $143.67 | $0.00 |
| 2025-07-16 | $134,259.26 | $200.45 | $0.00 |
| 2025-07-17 | $143,771.25 | $86.40 | $0.00 |
| 2025-07-18 | $144,009.57 | $41.62 | $0.00 |
| 2025-07-19 | $147,418.56 | $339.84 | $0.00 |
| 2025-07-20 | $150,719.20 | $43.91 | $0.00 |
| 2025-07-21 | $156,157.62 | $33.76 | $0.00 |
| 2025-07-22 | $155,178.60 | $87.73 | $0.00 |
| 2025-07-23 | $152,128.40 | $381.50 | $0.00 |
| 2025-07-24 | $143,274.70 | $365.63 | $0.00 |
| 2025-07-25 | $144,077.13 | $2.09 | $0.00 |
| 2025-07-26 | $147,283.91 | $2.13 | $0.00 |
| 2025-07-27 | $148,626.94 | $19.46 | $0.00 |
| 2025-07-28 | $152,374.29 | $1.62 | $0.00 |
| 2025-07-29 | $146,865.25 | $258.96 | $0.00 |
| 2025-07-30 | $143,405.18 | $2,287.59 | $0.00 |
| 2025-07-31 | $143,684.80 | $91.97 | $0.00 |
| 2025-08-01 | $138,537.33 | $93.82 | $0.00 |
| 2025-08-02 | $131,321.52 | $15.09 | $0.00 |
| 2025-08-03 | $130,649.14 | $416.46 | $0.00 |
| 2025-08-04 | $132,886.15 | $331.46 | $0.00 |
| 2025-08-05 | $138,433.72 | $149.65 | $0.00 |
| 2025-08-06 | $127,368.58 | $1,243.47 | $0.00 |
| 2025-08-07 | $124,935.77 | $466.17 | $0.00 |
| 2025-08-08 | $131,627.58 | $97.41 | $0.00 |
| 2025-08-09 | $133,654.99 | $202.86 | $0.00 |
| 2025-08-10 | $137,786.94 | $129.63 | $0.00 |
| 2025-08-11 | $132,021.71 | $520.66 | $0.00 |
| 2025-08-12 | $127,827.80 | $360.78 | $0.00 |
| 2025-08-13 | $138,288.22 | $206.30 | $0.00 |
| 2025-08-14 | $137,394.65 | $611.41 | $0.00 |
| 2025-08-15 | $129,691.96 | $12.14 | $0.00 |
| 2025-08-16 | $126,954.89 | $11.03 | $0.00 |
| 2025-08-17 | $121,701.48 | $51.92 | $0.00 |
| 2025-08-18 | $122,078.60 | $189.11 | $0.00 |
| 2025-08-19 | $114,588.92 | $478.71 | $0.00 |
| 2025-08-20 | $100,847.89 | $306.45 | $0.00 |
| 2025-08-21 | $103,165.48 | $269.91 | $0.00 |
| 2025-08-22 | $91,989.97 | $938.74 | $0.00 |
| 2025-08-23 | $98,032.37 | $706.17 | $0.00 |
| 2025-08-24 | $94,107.37 | $308.40 | $0.00 |
| 2025-08-25 | $93,406.51 | $33.47 | $0.00 |
| 2025-08-26 | $90,166.79 | $31.34 | $0.00 |
| 2025-08-27 | $85,398.85 | $1,125.97 | $0.00 |
Compare live prices of SYNO Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V2 (Arbitrum) | 0X577FD586C9E6BA7F2E85E025D5824DBE19896656/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000795900 | $794 |
Synonym Finance is a cross chain money market built on Wormhole, with SYNO token as the governance token that is also eligible for fee distribution.
HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read More
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
Dogecoin price has plunged to a crucial support level, pointing to an eventual rebound as the deadline for DOGE ETF approvals nears. Dogecoin (DOGE), the biggest meme coin, was trading at $0.2180, down by 24% from its highest point in…...
Read More
Flow FLOW$0.447 12.72%
POL (ex-MATIC) POL$0.281 10.85%
MemeCore M$0.685 9.43%
Axie Infinity AXS$2.50 9.28%
BUILDon B$0.720 3.95%
Bitcoin BTC$108,802.00 0.03%
Ethereum ETH$4,480.39 2.55%
Tether USDT$1.00 -0%
XRP XRP$2.81 0.3%
BNB BNB$861.45 0.4%
Four FORM $2.98 -21.01%
Cronos CRO $0.287 -7.38%
Pyth Network PYTH $0.182 -6.18%
Story IP $7.66 -5.34%
Pi Network PI $0.366 -5.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
