SwissCheese current market price is $0.200 with a 24 hour trading volume of $3,922.46K. The total available supply of SwissCheese is 120.00M SWCH with a maximum supply of 120.00M SWCH. It has secured Rank 1925 in the cryptocurrency market with a marketcap of $8,628.26K. The SWCH price is 0.35% down in the last one hour.
The high price of the SwissCheese is $0.215 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1925
$0.200
$8,628.26K 1.57%
$24.05M
$3,922.46K
43.05M SWCH
120.00M SWCH
120.00M SWCH
$0.215
$0.196
$1.01 80.07%
08 Dec 2023
$0.120 67.27%
26 Sep 2023
Want to convert more cryptocurrencies?
0.35%
1.56%
18.59%
23.5%
13.82%
6.99%
40.16%
51.24%
Historical data of SwissCheese past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $5,343,742.44 | $1,612,323.22 | $0.29 |
| 2024-07-10 | $5,237,239.54 | $1,657,750.55 | $0.29 |
| 2024-07-11 | $5,157,135.24 | $1,205,287.87 | $0.28 |
| 2024-07-12 | $5,123,324.82 | $2,418,912.17 | $0.28 |
| 2024-07-13 | $4,808,522.95 | $1,916,885.88 | $0.26 |
| 2024-07-14 | $4,809,156.02 | $1,661,575.09 | $0.26 |
| 2024-07-15 | $5,056,353.73 | $1,797,085.35 | $0.28 |
| 2024-07-16 | $5,397,414.05 | $1,459,608.13 | $0.30 |
| 2024-07-17 | $6,818,136.13 | $2,337,236.39 | $0.37 |
| 2024-07-18 | $7,079,802.46 | $1,602,039.85 | $0.39 |
| 2024-07-19 | $6,317,843.30 | $1,761,415.85 | $0.35 |
| 2024-07-20 | $6,399,563.96 | $1,769,373.24 | $0.35 |
| 2024-07-21 | $6,538,333.44 | $1,739,593.72 | $0.36 |
| 2024-07-22 | $7,700,165.64 | $1,920,217.16 | $0.42 |
| 2024-07-23 | $7,771,231.90 | $1,563,055.54 | $0.43 |
| 2024-07-24 | $8,300,705.42 | $2,927,852.79 | $0.45 |
| 2024-07-25 | $8,498,428.19 | $4,401,828.43 | $0.47 |
| 2024-07-26 | $8,080,622.56 | $4,214,404.66 | $0.44 |
| 2024-07-27 | $7,773,777.54 | $3,417,218.66 | $0.43 |
| 2024-07-28 | $7,740,606.81 | $4,219,752.27 | $0.42 |
| 2024-07-29 | $7,623,453.20 | $3,813,531.17 | $0.42 |
| 2024-07-30 | $7,153,354.75 | $4,121,009.18 | $0.39 |
| 2024-07-31 | $6,682,774.07 | $3,641,415.05 | $0.37 |
| 2024-08-01 | $7,409,630.78 | $3,739,341.10 | $0.41 |
| 2024-08-02 | $6,850,053.95 | $3,683,877.39 | $0.38 |
| 2024-08-03 | $6,578,810.66 | $4,484,267.62 | $0.36 |
| 2024-08-04 | $6,921,170.04 | $4,791,539.47 | $0.38 |
| 2024-08-05 | $6,566,699.57 | $5,032,584.15 | $0.36 |
| 2024-08-06 | $5,549,969.85 | $4,879,264.29 | $0.31 |
| 2024-08-07 | $5,503,793.88 | $3,876,536.33 | $0.30 |
| 2024-08-08 | $5,274,383.54 | $4,303,008.51 | $0.29 |
| 2024-08-09 | $5,644,800.31 | $4,217,347.17 | $0.31 |
| 2024-08-10 | $5,691,252.79 | $3,681,193.57 | $0.31 |
| 2024-08-11 | $5,676,857.15 | $5,045,675.84 | $0.31 |
| 2024-08-12 | $5,555,782.10 | $3,491,539.08 | $0.31 |
| 2024-08-13 | $5,330,038.16 | $4,128,602.24 | $0.29 |
| 2024-08-14 | $5,236,852.45 | $3,844,604.54 | $0.29 |
| 2024-08-15 | $5,211,067.57 | $4,560,425.67 | $0.29 |
| 2024-08-16 | $4,981,266.98 | $3,801,280.87 | $0.27 |
| 2024-08-17 | $5,279,686.35 | $3,521,545.21 | $0.29 |
| 2024-08-18 | $5,515,461.30 | $4,038,683.55 | $0.30 |
| 2024-08-19 | $5,701,561.52 | $4,017,862.10 | $0.31 |
| 2024-08-20 | $5,652,760.06 | $3,596,347.60 | $0.31 |
| 2024-08-21 | $4,808,550.21 | $3,441,424.71 | $0.26 |
| 2024-08-22 | $4,731,720.10 | $3,260,900.07 | $0.26 |
| 2024-08-23 | $4,829,619.75 | $3,643,118.30 | $0.26 |
| 2024-08-24 | $4,703,538.34 | $1,716,414.06 | $0.26 |
| 2024-08-25 | $4,889,704.74 | $1,987,741.82 | $0.27 |
| 2024-08-26 | $4,862,658.76 | $2,174,303.13 | $0.27 |
| 2024-08-27 | $4,716,778.48 | $2,601,406.12 | $0.26 |
| 2024-08-28 | $4,318,499.02 | $2,536,014.13 | $0.24 |
| 2024-08-29 | $4,554,960.84 | $1,920,727.78 | $0.25 |
| 2024-08-30 | $4,639,771.48 | $3,437,894.65 | $0.25 |
| 2024-08-31 | $5,191,437.11 | $3,764,245.05 | $0.28 |
| 2024-09-01 | $5,252,710.78 | $3,249,275.55 | $0.29 |
| 2024-09-02 | $5,285,464.02 | $2,899,280.83 | $0.29 |
| 2024-09-03 | $5,323,178.59 | $3,226,126.77 | $0.29 |
| 2024-09-04 | $5,158,573.18 | $3,049,863.75 | $0.28 |
| 2024-09-05 | $4,832,744.14 | $2,771,703.49 | $0.26 |
| 2024-09-06 | $4,846,875.43 | $2,636,136.49 | $0.27 |
| 2024-09-07 | $5,671,376.81 | $1,385,453.82 | $0.31 |
| 2024-09-08 | $6,173,445.29 | $2,318,465.63 | $0.34 |
| 2024-09-09 | $8,120,020.97 | $2,914,686.36 | $0.45 |
| 2024-09-10 | $9,344,687.68 | $2,825,719.20 | $0.52 |
| 2024-09-11 | $10,954,851.30 | $3,041,361.58 | $0.60 |
| 2024-09-12 | $11,343,121.35 | $2,887,358.26 | $0.62 |
| 2024-09-13 | $11,289,820.37 | $3,149,927.00 | $0.62 |
| 2024-09-14 | $11,407,260.07 | $2,969,626.74 | $0.62 |
| 2024-09-15 | $11,774,752.10 | $2,934,823.87 | $0.65 |
| 2024-09-16 | $14,007,829.19 | $1,694,261.60 | $0.77 |
| 2024-09-17 | $14,088,678.61 | $3,397,532.07 | $0.77 |
| 2024-09-18 | $15,058,838.28 | $3,927,316.89 | $0.83 |
| 2024-09-19 | $14,596,905.63 | $2,521,656.82 | $0.80 |
| 2024-09-20 | $11,256,975.20 | $5,824,020.56 | $0.62 |
| 2024-09-21 | $13,404,399.65 | $5,479,194.33 | $0.73 |
| 2024-09-22 | $12,301,091.76 | $5,296,646.37 | $0.67 |
| 2024-09-23 | $12,057,303.95 | $3,384,531.30 | $0.66 |
| 2024-09-24 | $11,158,196.40 | $3,018,674.83 | $0.61 |
| 2024-09-25 | $10,959,892.35 | $2,877,341.99 | $0.60 |
| 2024-09-26 | $10,130,149.90 | $5,358,229.67 | $0.56 |
| 2024-09-27 | $10,584,528.59 | $5,191,822.41 | $0.58 |
| 2024-09-28 | $8,397,566.92 | $5,214,107.07 | $0.46 |
| 2024-09-29 | $8,755,015.20 | $4,751,465.25 | $0.48 |
| 2024-09-30 | $9,264,115.08 | $4,989,228.42 | $0.51 |
| 2024-10-01 | $8,640,398.98 | $192,830.86 | $0.47 |
| 2024-10-02 | $7,060,220.29 | $539,351.24 | $0.39 |
| 2024-10-03 | $6,902,572.70 | $215,200.27 | $0.38 |
| 2024-10-04 | $7,162,531.76 | $3,801,855.77 | $0.39 |
| 2024-10-05 | $7,222,866.82 | $2,430,267.99 | $0.39 |
| 2024-10-06 | $7,186,196.97 | $1,664,637.09 | $0.39 |
| 2024-10-07 | $6,462,701.50 | $1,969,566.35 | $0.35 |
| 2024-10-08 | $6,643,956.91 | $810,906.16 | $0.36 |
| 2024-10-09 | $6,397,707.33 | $1,501,739.43 | $0.35 |
| 2024-10-10 | $6,844,327.25 | $1,600,341.04 | $0.37 |
| 2024-10-11 | $6,752,832.28 | $339,135.51 | $0.37 |
| 2024-10-12 | $6,859,636.15 | $480,899.06 | $0.38 |
| 2024-10-13 | $6,230,265.24 | $293,408.39 | $0.34 |
| 2024-10-14 | $5,834,814.94 | $413,269.02 | $0.32 |
| 2024-10-15 | $5,853,762.64 | $577,024.51 | $0.32 |
| 2024-10-16 | $5,517,211.86 | $553,443.27 | $0.30 |
| 2024-10-17 | $5,397,531.30 | $561,677.96 | $0.30 |
| 2024-10-18 | $5,311,663.64 | $332,503.96 | $0.29 |
| 2024-10-19 | $5,548,635.49 | $319,185.52 | $0.30 |
| 2024-10-20 | $6,747,688.82 | $732,728.68 | $0.37 |
| 2024-10-21 | $6,710,447.15 | $669,349.99 | $0.37 |
| 2024-10-22 | $6,464,438.14 | $600,275.10 | $0.36 |
| 2024-10-23 | $6,269,572.21 | $536,163.89 | $0.34 |
| 2024-10-24 | $6,445,124.34 | $406,986.21 | $0.36 |
| 2024-10-25 | $6,177,402.32 | $701,935.72 | $0.34 |
| 2024-10-26 | $6,201,896.71 | $793,793.74 | $0.34 |
| 2024-10-27 | $7,479,973.55 | $1,005,974.96 | $0.41 |
| 2024-10-28 | $6,927,011.07 | $943,477.90 | $0.38 |
| 2024-10-29 | $6,495,431.78 | $1,650,111.62 | $0.36 |
| 2024-10-30 | $6,951,322.60 | $1,507,426.56 | $0.38 |
| 2024-10-31 | $7,114,048.48 | $1,045,468.86 | $0.39 |
| 2024-11-01 | $7,141,626.18 | $927,279.32 | $0.39 |
| 2024-11-02 | $7,925,566.36 | $1,578,047.76 | $0.43 |
| 2024-11-03 | $7,024,735.50 | $1,362,774.70 | $0.38 |
| 2024-11-04 | $6,801,155.73 | $1,008,704.01 | $0.37 |
| 2024-11-05 | $6,448,402.49 | $986,026.77 | $0.35 |
| 2024-11-06 | $6,029,524.21 | $899,550.18 | $0.33 |
| 2024-11-07 | $6,507,996.86 | $964,504.47 | $0.36 |
| 2024-11-08 | $6,800,727.95 | $953,993.45 | $0.37 |
| 2024-11-09 | $6,268,106.57 | $884,836.19 | $0.34 |
| 2024-11-10 | $6,695,421.79 | $1,150,282.66 | $0.37 |
| 2024-11-11 | $6,754,531.08 | $858,840.85 | $0.37 |
| 2024-11-12 | $7,273,728.62 | $914,904.05 | $0.40 |
| 2024-11-13 | $6,605,132.19 | $988,009.44 | $0.36 |
| 2024-11-14 | $6,188,760.42 | $654,091.01 | $0.34 |
| 2024-11-15 | $5,861,401.91 | $991,365.66 | $0.32 |
| 2024-11-16 | $6,196,562.11 | $1,015,383.68 | $0.34 |
| 2024-11-17 | $5,593,586.95 | $1,354,231.20 | $0.31 |
| 2024-11-18 | $5,572,871.46 | $990,334.63 | $0.31 |
| 2024-11-19 | $5,857,885.81 | $1,141,776.80 | $0.32 |
| 2024-11-20 | $5,521,888.35 | $1,287,017.70 | $0.30 |
| 2024-11-21 | $5,074,235.78 | $1,186,879.26 | $0.28 |
| 2024-11-22 | $4,822,641.09 | $771,072.06 | $0.26 |
| 2024-11-23 | $4,843,366.98 | $908,811.74 | $0.27 |
| 2024-11-24 | $5,328,166.64 | $697,895.86 | $0.29 |
| 2024-11-25 | $4,912,199.11 | $1,350,820.49 | $0.27 |
| 2024-11-26 | $4,540,987.06 | $1,340,345.79 | $0.25 |
| 2024-11-27 | $4,773,318.46 | $927,793.00 | $0.26 |
| 2024-11-28 | $4,448,122.36 | $1,070,167.69 | $0.24 |
| 2024-11-29 | $4,175,589.33 | $1,170,476.12 | $0.23 |
| 2024-11-30 | $4,242,172.06 | $1,062,282.13 | $0.23 |
| 2024-12-01 | $4,319,225.20 | $1,191,056.47 | $0.24 |
| 2024-12-02 | $4,273,728.79 | $1,067,375.84 | $0.23 |
| 2024-12-03 | $3,809,324.69 | $1,048,589.86 | $0.21 |
| 2024-12-04 | $5,554,417.77 | $1,409,894.30 | $0.30 |
| 2024-12-05 | $6,595,570.65 | $1,238,778.91 | $0.36 |
| 2024-12-06 | $6,686,227.97 | $1,398,972.53 | $0.37 |
| 2024-12-07 | $6,004,847.10 | $1,295,081.91 | $0.33 |
| 2024-12-08 | $5,955,024.95 | $903,949.96 | $0.33 |
| 2024-12-09 | $5,596,672.43 | $1,212,581.24 | $0.31 |
| 2024-12-10 | $5,490,123.00 | $1,267,720.60 | $0.30 |
| 2024-12-11 | $5,583,802.13 | $1,296,324.79 | $0.31 |
| 2024-12-12 | $5,700,810.33 | $1,277,656.33 | $0.31 |
| 2024-12-13 | $5,710,014.01 | $672,387.00 | $0.31 |
| 2024-12-14 | $5,531,231.86 | $882,720.96 | $0.30 |
| 2024-12-15 | $6,250,015.78 | $1,617,706.94 | $0.34 |
| 2024-12-16 | $5,811,425.30 | $1,310,378.17 | $0.32 |
| 2024-12-17 | $5,738,295.70 | $634,460.78 | $0.31 |
| 2024-12-18 | $5,699,202.61 | $1,013,998.42 | $0.31 |
| 2024-12-19 | $5,739,626.27 | $889,796.27 | $0.31 |
| 2024-12-20 | $5,364,470.17 | $755,052.27 | $0.29 |
| 2024-12-21 | $5,381,238.32 | $1,144,325.61 | $0.29 |
| 2024-12-22 | $5,279,357.34 | $1,131,501.94 | $0.29 |
| 2024-12-23 | $5,244,723.20 | $1,057,363.41 | $0.29 |
| 2024-12-24 | $5,603,586.47 | $496,280.53 | $0.31 |
| 2024-12-25 | $5,450,326.37 | $943,731.37 | $0.30 |
| 2024-12-26 | $5,181,374.93 | $1,197,368.61 | $0.28 |
| 2024-12-27 | $5,140,591.78 | $508,929.28 | $0.28 |
| 2024-12-28 | $5,015,600.35 | $982,725.02 | $0.27 |
| 2024-12-29 | $4,757,714.98 | $1,032,846.84 | $0.26 |
| 2024-12-30 | $5,142,273.58 | $1,130,764.18 | $0.28 |
| 2024-12-31 | $4,723,516.43 | $1,069,940.03 | $0.26 |
| 2025-01-01 | $4,895,741.51 | $1,043,157.18 | $0.27 |
| 2025-01-02 | $4,806,647.83 | $1,102,474.17 | $0.26 |
| 2025-01-03 | $4,661,956.23 | $943,341.00 | $0.25 |
| 2025-01-04 | $4,652,249.27 | $951,748.71 | $0.25 |
| 2025-01-05 | $4,826,815.91 | $859,225.94 | $0.26 |
| 2025-01-06 | $5,353,316.34 | $978,645.81 | $0.29 |
| 2025-01-07 | $5,783,977.26 | $1,217,841.68 | $0.32 |
| 2025-01-08 | $5,213,200.50 | $1,348,450.29 | $0.29 |
| 2025-01-09 | $4,998,338.19 | $1,217,687.80 | $0.27 |
| 2025-01-10 | $4,815,490.95 | $1,204,861.28 | $0.26 |
| 2025-01-11 | $5,288,590.01 | $1,109,200.48 | $0.29 |
| 2025-01-12 | $5,037,184.04 | $1,650,414.71 | $0.28 |
| 2025-01-13 | $4,954,042.33 | $1,115,646.63 | $0.27 |
| 2025-01-14 | $4,940,380.52 | $1,302,015.81 | $0.27 |
| 2025-01-15 | $4,893,882.86 | $1,759,281.07 | $0.27 |
| 2025-01-16 | $4,822,528.22 | $1,822,991.91 | $0.26 |
| 2025-01-17 | $4,595,664.76 | $2,073,764.15 | $0.25 |
| 2025-01-18 | $4,614,056.21 | $2,310,865.34 | $0.25 |
| 2025-01-19 | $4,242,264.11 | $2,249,542.33 | $0.23 |
| 2025-01-20 | $4,024,660.09 | $1,925,645.78 | $0.22 |
| 2025-01-21 | $3,671,382.67 | $1,906,076.15 | $0.20 |
| 2025-01-22 | $4,102,538.16 | $2,075,955.67 | $0.23 |
| 2025-01-23 | $3,701,761.26 | $1,355,888.34 | $0.20 |
| 2025-01-24 | $3,835,122.85 | $1,258,982.98 | $0.21 |
| 2025-01-25 | $3,683,952.65 | $2,193,982.69 | $0.20 |
| 2025-01-26 | $3,633,800.48 | $1,663,310.82 | $0.20 |
| 2025-01-27 | $3,651,162.73 | $1,286,753.35 | $0.20 |
| 2025-01-28 | $3,641,559.48 | $1,081,347.08 | $0.20 |
| 2025-01-29 | $3,744,854.91 | $1,183,267.69 | $0.21 |
| 2025-01-30 | $3,769,265.99 | $1,799,610.78 | $0.21 |
| 2025-01-31 | $3,724,280.51 | $2,010,980.70 | $0.20 |
| 2025-02-01 | $3,535,150.44 | $1,330,476.40 | $0.19 |
| 2025-02-02 | $3,653,840.28 | $1,453,995.23 | $0.20 |
| 2025-02-03 | $3,211,434.98 | $1,503,093.67 | $0.18 |
| 2025-02-04 | $3,969,223.21 | $1,003,544.52 | $0.21 |
| 2025-02-05 | $3,704,919.86 | $1,664,541.83 | $0.20 |
| 2025-02-06 | $3,637,953.55 | $1,421,999.24 | $0.20 |
| 2025-02-07 | $3,380,474.29 | $1,412,723.16 | $0.19 |
| 2025-02-08 | $3,321,446.37 | $1,622,465.02 | $0.18 |
| 2025-02-09 | $3,187,217.14 | $1,741,246.68 | $0.17 |
| 2025-02-10 | $3,131,183.24 | $1,599,295.53 | $0.17 |
| 2025-02-11 | $3,417,816.63 | $1,391,477.22 | $0.19 |
| 2025-02-12 | $3,157,483.27 | $1,149,164.27 | $0.17 |
| 2025-02-13 | $3,411,819.98 | $1,165,285.74 | $0.19 |
| 2025-02-14 | $3,463,628.60 | $822,643.57 | $0.19 |
| 2025-02-15 | $3,378,048.58 | $875,468.91 | $0.19 |
| 2025-02-16 | $3,262,906.00 | $893,258.45 | $0.18 |
| 2025-02-17 | $3,442,491.50 | $911,012.65 | $0.19 |
| 2025-02-18 | $3,310,434.22 | $696,976.25 | $0.18 |
| 2025-02-19 | $3,304,121.55 | $854,805.19 | $0.18 |
| 2025-02-20 | $3,300,364.64 | $1,212,684.21 | $0.18 |
| 2025-02-21 | $3,221,334.25 | $1,519,566.61 | $0.18 |
| 2025-02-22 | $3,181,992.37 | $1,610,519.49 | $0.17 |
| 2025-02-23 | $3,082,795.95 | $2,473,840.04 | $0.17 |
| 2025-02-24 | $3,013,620.02 | $2,971,891.29 | $0.16 |
| 2025-02-25 | $2,901,823.96 | $2,465,404.82 | $0.16 |
| 2025-02-26 | $2,581,196.80 | $1,386,209.80 | $0.14 |
| 2025-02-27 | $2,590,429.65 | $2,375,341.69 | $0.14 |
| 2025-02-28 | $2,606,568.53 | $1,580,321.37 | $0.14 |
| 2025-03-01 | $2,604,507.93 | $1,998,752.78 | $0.14 |
| 2025-03-02 | $3,122,956.75 | $2,845,870.41 | $0.17 |
| 2025-03-03 | $3,095,699.01 | $2,362,734.40 | $0.17 |
| 2025-03-04 | $2,998,045.91 | $1,469,878.24 | $0.16 |
| 2025-03-05 | $3,119,036.57 | $1,823,981.04 | $0.17 |
| 2025-03-06 | $3,051,790.55 | $1,315,466.13 | $0.17 |
| 2025-03-07 | $3,053,548.02 | $1,546,553.52 | $0.17 |
| 2025-03-08 | $3,034,054.43 | $1,869,391.01 | $0.17 |
| 2025-03-09 | $2,829,006.84 | $2,472,270.03 | $0.16 |
| 2025-03-10 | $2,723,524.88 | $1,916,465.74 | $0.15 |
| 2025-03-11 | $2,656,342.17 | $2,267,442.51 | $0.15 |
| 2025-03-12 | $2,664,525.51 | $2,148,449.94 | $0.15 |
| 2025-03-13 | $2,673,152.41 | $1,800,684.23 | $0.15 |
| 2025-03-14 | $2,681,617.78 | $1,759,520.68 | $0.15 |
| 2025-03-15 | $2,659,335.65 | $1,582,106.48 | $0.15 |
| 2025-03-16 | $2,650,850.63 | $1,941,378.17 | $0.15 |
| 2025-03-17 | $2,653,364.92 | $1,491,789.19 | $0.15 |
| 2025-03-18 | $2,651,478.23 | $1,890,728.80 | $0.15 |
| 2025-03-19 | $2,663,260.39 | $2,332,633.21 | $0.15 |
| 2025-03-20 | $3,022,403.60 | $1,728,983.09 | $0.17 |
| 2025-03-21 | $2,814,273.46 | $2,047,112.80 | $0.15 |
| 2025-03-22 | $2,804,359.06 | $1,811,256.81 | $0.15 |
| 2025-03-23 | $2,830,683.47 | $2,172,365.86 | $0.16 |
| 2025-03-24 | $3,126,190.59 | $2,259,987.59 | $0.17 |
| 2025-03-25 | $3,096,261.72 | $1,897,180.91 | $0.17 |
| 2025-03-26 | $3,323,664.76 | $1,130,718.79 | $0.18 |
| 2025-03-27 | $3,262,472.60 | $1,370,434.10 | $0.18 |
| 2025-03-28 | $3,352,695.84 | $1,320,901.75 | $0.18 |
| 2025-03-29 | $3,184,287.24 | $1,795,069.47 | $0.17 |
| 2025-03-30 | $3,096,362.70 | $2,595,774.06 | $0.17 |
| 2025-03-31 | $3,135,213.35 | $2,242,486.29 | $0.17 |
| 2025-04-01 | $3,088,871.90 | $2,699,249.93 | $0.17 |
| 2025-04-02 | $3,334,617.98 | $2,244,645.60 | $0.18 |
| 2025-04-03 | $3,141,565.10 | $1,632,958.83 | $0.17 |
| 2025-04-04 | $3,230,496.44 | $2,258,512.37 | $0.18 |
| 2025-04-05 | $3,406,995.28 | $1,831,367.67 | $0.19 |
| 2025-04-06 | $3,380,723.30 | $3,065,678.15 | $0.19 |
| 2025-04-07 | $3,305,373.30 | $2,663,748.49 | $0.18 |
| 2025-04-08 | $3,454,570.46 | $1,367,333.57 | $0.19 |
| 2025-04-09 | $3,448,947.69 | $1,380,351.49 | $0.19 |
| 2025-04-10 | $6,101,261.55 | $3,957,018.10 | $0.33 |
| 2025-04-11 | $6,858,494.53 | $4,403,799.91 | $0.38 |
| 2025-04-12 | $10,385,832.33 | $6,400,735.43 | $0.57 |
| 2025-04-13 | $9,074,249.56 | $5,503,141.77 | $0.50 |
| 2025-04-14 | $9,269,928.96 | $4,871,267.35 | $0.51 |
| 2025-04-15 | $9,595,232.77 | $4,999,135.91 | $0.52 |
| 2025-04-16 | $9,841,635.59 | $4,412,943.52 | $0.54 |
| 2025-04-17 | $10,596,583.40 | $4,241,509.78 | $0.58 |
| 2025-04-18 | $27,314,189.61 | $3,434,410.89 | $0.64 |
| 2025-04-19 | $28,200,501.28 | $3,650,485.91 | $0.66 |
| 2025-04-20 | $28,690,200.92 | $3,794,638.01 | $0.67 |
| 2025-04-21 | $27,108,988.62 | $3,284,719.35 | $0.63 |
| 2025-04-22 | $25,770,914.48 | $3,710,697.94 | $0.60 |
| 2025-04-23 | $24,510,667.48 | $3,531,977.38 | $0.57 |
| 2025-04-24 | $25,730,326.03 | $3,472,428.72 | $0.60 |
| 2025-04-25 | $25,273,441.73 | $3,070,089.17 | $0.59 |
| 2025-04-26 | $24,274,587.79 | $2,662,434.18 | $0.57 |
| 2025-04-27 | $23,678,349.75 | $2,184,368.32 | $0.55 |
| 2025-04-28 | $19,601,571.14 | $2,463,892.39 | $0.46 |
| 2025-04-29 | $21,737,328.56 | $2,937,743.46 | $0.51 |
| 2025-04-30 | $19,984,560.49 | $3,250,752.33 | $0.47 |
| 2025-05-01 | $18,745,203.44 | $2,724,340.07 | $0.44 |
| 2025-05-02 | $17,970,332.39 | $2,417,187.18 | $0.42 |
| 2025-05-03 | $17,682,919.94 | $2,994,200.97 | $0.41 |
| 2025-05-04 | $17,775,474.73 | $2,793,676.79 | $0.42 |
| 2025-05-05 | $17,984,236.23 | $2,094,957.75 | $0.42 |
| 2025-05-06 | $19,857,232.61 | $2,601,793.99 | $0.46 |
| 2025-05-07 | $17,808,420.43 | $1,739,812.55 | $0.42 |
| 2025-05-08 | $18,223,896.60 | $1,412,095.77 | $0.43 |
| 2025-05-09 | $18,188,478.29 | $1,290,418.50 | $0.43 |
| 2025-05-10 | $18,019,125.69 | $1,639,763.22 | $0.42 |
| 2025-05-11 | $17,284,154.02 | $1,738,672.85 | $0.40 |
| 2025-05-12 | $17,461,034.79 | $1,653,346.45 | $0.41 |
| 2025-05-13 | $16,303,479.15 | $1,344,792.71 | $0.38 |
| 2025-05-14 | $16,410,754.95 | $1,525,975.91 | $0.38 |
| 2025-05-15 | $17,235,843.63 | $2,050,072.77 | $0.40 |
| 2025-05-16 | $17,630,631.96 | $2,631,245.66 | $0.41 |
| 2025-05-17 | $17,221,393.91 | $3,116,645.48 | $0.40 |
| 2025-05-18 | $16,925,583.84 | $2,745,298.35 | $0.40 |
| 2025-05-19 | $16,793,112.59 | $3,008,570.44 | $0.39 |
| 2025-05-20 | $17,080,898.10 | $3,488,834.39 | $0.40 |
| 2025-05-21 | $16,623,372.77 | $2,832,936.74 | $0.39 |
| 2025-05-22 | $16,016,861.90 | $3,468,157.23 | $0.38 |
| 2025-05-23 | $15,824,322.96 | $3,476,193.27 | $0.37 |
| 2025-05-24 | $15,542,882.00 | $3,614,929.17 | $0.36 |
| 2025-05-25 | $15,282,265.13 | $3,387,623.85 | $0.36 |
| 2025-05-26 | $15,358,289.30 | $3,206,414.88 | $0.36 |
| 2025-05-27 | $15,417,603.82 | $3,281,416.79 | $0.36 |
| 2025-05-28 | $15,028,548.60 | $2,862,317.03 | $0.35 |
| 2025-05-29 | $15,225,432.87 | $3,062,250.42 | $0.36 |
| 2025-05-30 | $15,282,080.50 | $2,919,735.27 | $0.36 |
| 2025-05-31 | $15,516,732.25 | $4,215,177.32 | $0.36 |
| 2025-06-01 | $14,378,353.20 | $4,692,830.72 | $0.34 |
| 2025-06-02 | $13,640,973.31 | $4,502,166.03 | $0.32 |
| 2025-06-03 | $13,430,198.12 | $4,752,101.74 | $0.31 |
| 2025-06-04 | $12,851,495.26 | $4,316,863.09 | $0.30 |
| 2025-06-05 | $12,444,719.03 | $3,460,298.53 | $0.29 |
| 2025-06-06 | $12,175,624.98 | $3,825,536.93 | $0.28 |
| 2025-06-07 | $11,461,156.67 | $3,256,625.45 | $0.27 |
| 2025-06-08 | $10,838,398.38 | $2,985,412.40 | $0.25 |
| 2025-06-09 | $11,609,185.87 | $3,240,934.94 | $0.27 |
| 2025-06-10 | $11,938,865.21 | $3,686,509.70 | $0.28 |
| 2025-06-11 | $13,044,280.05 | $3,685,409.45 | $0.30 |
| 2025-06-12 | $11,886,023.16 | $3,208,843.20 | $0.28 |
| 2025-06-13 | $10,625,451.66 | $2,875,641.24 | $0.25 |
| 2025-06-14 | $9,025,301.60 | $2,623,191.17 | $0.21 |
| 2025-06-15 | $9,564,286.08 | $2,684,647.09 | $0.22 |
| 2025-06-16 | $9,318,194.44 | $2,680,851.58 | $0.22 |
| 2025-06-17 | $9,273,131.60 | $2,083,528.52 | $0.22 |
| 2025-06-18 | $8,178,152.12 | $2,230,067.18 | $0.19 |
| 2025-06-19 | $7,759,519.15 | $1,985,422.38 | $0.18 |
| 2025-06-20 | $7,321,585.60 | $1,944,495.67 | $0.17 |
| 2025-06-21 | $7,519,697.25 | $3,366,940.58 | $0.18 |
| 2025-06-22 | $7,614,802.37 | $2,978,737.29 | $0.18 |
| 2025-06-23 | $7,614,294.77 | $3,400,739.24 | $0.18 |
| 2025-06-24 | $8,150,690.33 | $3,026,283.46 | $0.19 |
| 2025-06-25 | $10,692,477.65 | $3,604,091.25 | $0.25 |
| 2025-06-26 | $10,497,248.33 | $3,339,975.05 | $0.25 |
| 2025-06-27 | $11,056,483.61 | $3,005,329.61 | $0.26 |
| 2025-06-28 | $9,833,065.16 | $3,529,285.32 | $0.23 |
| 2025-06-29 | $9,211,728.05 | $3,439,696.73 | $0.22 |
| 2025-06-30 | $9,263,229.54 | $3,245,721.82 | $0.22 |
| 2025-07-01 | $8,988,773.33 | $3,144,418.56 | $0.21 |
| 2025-07-02 | $8,785,395.03 | $2,823,428.78 | $0.21 |
| 2025-07-03 | $9,022,439.61 | $3,205,184.87 | $0.21 |
| 2025-07-04 | $9,198,689.53 | $3,616,635.01 | $0.21 |
| 2025-07-05 | $9,052,730.12 | $4,182,096.74 | $0.21 |
| 2025-07-06 | $9,708,031.99 | $4,538,779.23 | $0.23 |
| 2025-07-07 | $9,775,351.85 | $4,412,939.69 | $0.23 |
| 2025-07-08 | $9,643,361.44 | $3,896,175.68 | $0.23 |
| 2025-07-08 | $9,518,343.89 | $4,267,616.04 | $0.22 |
Compare live prices of SwissCheese on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | SWCH/USDT | $0.199 | $356,993 | ||
| BingX | SWCH/USDT | $0.200 | $987,489 | ||
| MEXC | SWCH/USDT | $0.199 | $324,091 | ||
| Bitget | SWCH/USDT | $0.202 | $946,603 | ||
| Gate | SWCH/USDT | $0.201 | $263,688 | ||
| CoinEx | SWCH/USDT | $0.200 | $47,958 | ||
| XT.COM | SWCH/USDT | $0.200 | $236,077 | ||
| Hibt | SWCH/USDT | $0.201 | $98,884 | ||
| Bitunix | SWCH/USDT | $0.201 | $112,225 | ||
| LBank | SWCH/USDT | $0.200 | $224,928 | ||
| BitMart | SWCH/USDT | $0.202 | $214,579 | ||
| WEEX | SWCH/USDT | $0.201 | $108,944 | ||
| KCEX | SWCH/USDT | $0.201 | $218,750 | ||
| Uniswap V4 (Polygon) | 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.236 | $1,702 | ||
| Deepcoin | SWCH/USDT | $0.209 | $2,834 | ||
| Quickswap (v3) | 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.228 | $2 | ||
| DODO (Polygon) | 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1 | $0.204 | $859 | ||
| DODO (Polygon) | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1 | $0.209 | $774 |
What is the project about?Swisscheese is a groundbreaking blockchain-based platform designed to empower individual investors and promote a completely decentralized financial ecosystem.What makes your project unique?Swisscheese's fundamental principle is to democratize investment opportunities by providing a user-driven platform where anybody can buy, sell, swap, pool, stake, and borrow digital assets, particularly traditional stocks represented in the digital world and our native token, SWCH.History of your project.It seeks to close the gap between established stock markets and the emerging cryptocurrency industry by building a strong environment where both worlds can communicate without friction.What’s next for your project?The Swisscheese platform provides a straightforward, effective, and transparent investing experience, regardless of whether you are an experienced user or a novice exploring the world of digital assets.What can your token be used for?Swisscheese is more than just a financial platform, it is the physical act of a desire to bring a new era of financial independence.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$362.18 30.44%
Dash DASH$52.96 28.12%
Virtuals Protocol VIRTUAL$1.59 26.59%
Falcon Finance FF$0.189 19.51%
Pump.fun PUMP$0.004804 17.49%
Bitcoin BTC$115,410.00 3.49%
Ethereum ETH$4,198.44 6.89%
Tether USDT$1.00 -0.03%
BNB BNB$1,157.37 3.49%
XRP XRP$2.66 2.02%
ChainOpera AI COAI $5.55 -23.51%
MemeCore M $2.08 -7.59%
Humanity H $0.317 -4.02%
XDC Network XDC $0.0623 -1.31%
Tether Gold XAUT $4,063.57 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
