SwissCheese current market price is $0.128 with a 24 hour trading volume of $2,897.77K. The total available supply of SwissCheese is 120.00M SWCH with a maximum supply of 120.00M SWCH. It has secured Rank 1992 in the cryptocurrency market with a marketcap of $5,516.00K. The SWCH price is 0.59% down in the last one hour.
The high price of the SwissCheese is $0.133 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1992
$0.128
$5,516.00K 2.35%
$15.38M
$2,897.77K
43.05M SWCH
120.00M SWCH
120.00M SWCH
$0.133
$0.128
$1.01 87.24%
08 Dec 2023
$0.120 7.15%
26 Sep 2023
Want to convert more cryptocurrencies?
0.59%
2.19%
10.62%
17.64%
23.95%
22.02%
55.92%
55.69%
Historical data of SwissCheese past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $5,343,742.44 | $1,612,323.22 | $0.29 |
| 2024-07-10 | $5,237,239.54 | $1,657,750.55 | $0.29 |
| 2024-07-11 | $5,157,135.24 | $1,205,287.87 | $0.28 |
| 2024-07-12 | $5,123,324.82 | $2,418,912.17 | $0.28 |
| 2024-07-13 | $4,808,522.95 | $1,916,885.88 | $0.26 |
| 2024-07-14 | $4,809,156.02 | $1,661,575.09 | $0.26 |
| 2024-07-15 | $5,056,353.73 | $1,797,085.35 | $0.28 |
| 2024-07-16 | $5,397,414.05 | $1,459,608.13 | $0.30 |
| 2024-07-17 | $6,818,136.13 | $2,337,236.39 | $0.37 |
| 2024-07-18 | $7,079,802.46 | $1,602,039.85 | $0.39 |
| 2024-07-19 | $6,317,843.30 | $1,761,415.85 | $0.35 |
| 2024-07-20 | $6,399,563.96 | $1,769,373.24 | $0.35 |
| 2024-07-21 | $6,538,333.44 | $1,739,593.72 | $0.36 |
| 2024-07-22 | $7,700,165.64 | $1,920,217.16 | $0.42 |
| 2024-07-23 | $7,771,231.90 | $1,563,055.54 | $0.43 |
| 2024-07-24 | $8,300,705.42 | $2,927,852.79 | $0.45 |
| 2024-07-25 | $8,498,428.19 | $4,401,828.43 | $0.47 |
| 2024-07-26 | $8,080,622.56 | $4,214,404.66 | $0.44 |
| 2024-07-27 | $7,773,777.54 | $3,417,218.66 | $0.43 |
| 2024-07-28 | $7,740,606.81 | $4,219,752.27 | $0.42 |
| 2024-07-29 | $7,623,453.20 | $3,813,531.17 | $0.42 |
| 2024-07-30 | $7,153,354.75 | $4,121,009.18 | $0.39 |
| 2024-07-31 | $6,682,774.07 | $3,641,415.05 | $0.37 |
| 2024-08-01 | $7,409,630.78 | $3,739,341.10 | $0.41 |
| 2024-08-02 | $6,850,053.95 | $3,683,877.39 | $0.38 |
| 2024-08-03 | $6,578,810.66 | $4,484,267.62 | $0.36 |
| 2024-08-04 | $6,921,170.04 | $4,791,539.47 | $0.38 |
| 2024-08-05 | $6,566,699.57 | $5,032,584.15 | $0.36 |
| 2024-08-06 | $5,549,969.85 | $4,879,264.29 | $0.31 |
| 2024-08-07 | $5,503,793.88 | $3,876,536.33 | $0.30 |
| 2024-08-08 | $5,274,383.54 | $4,303,008.51 | $0.29 |
| 2024-08-09 | $5,644,800.31 | $4,217,347.17 | $0.31 |
| 2024-08-10 | $5,691,252.79 | $3,681,193.57 | $0.31 |
| 2024-08-11 | $5,676,857.15 | $5,045,675.84 | $0.31 |
| 2024-08-12 | $5,555,782.10 | $3,491,539.08 | $0.31 |
| 2024-08-13 | $5,330,038.16 | $4,128,602.24 | $0.29 |
| 2024-08-14 | $5,236,852.45 | $3,844,604.54 | $0.29 |
| 2024-08-15 | $5,211,067.57 | $4,560,425.67 | $0.29 |
| 2024-08-16 | $4,981,266.98 | $3,801,280.87 | $0.27 |
| 2024-08-17 | $5,279,686.35 | $3,521,545.21 | $0.29 |
| 2024-08-18 | $5,515,461.30 | $4,038,683.55 | $0.30 |
| 2024-08-19 | $5,701,561.52 | $4,017,862.10 | $0.31 |
| 2024-08-20 | $5,652,760.06 | $3,596,347.60 | $0.31 |
| 2024-08-21 | $4,808,550.21 | $3,441,424.71 | $0.26 |
| 2024-08-22 | $4,731,720.10 | $3,260,900.07 | $0.26 |
| 2024-08-23 | $4,829,619.75 | $3,643,118.30 | $0.26 |
| 2024-08-24 | $4,703,538.34 | $1,716,414.06 | $0.26 |
| 2024-08-25 | $4,889,704.74 | $1,987,741.82 | $0.27 |
| 2024-08-26 | $4,862,658.76 | $2,174,303.13 | $0.27 |
| 2024-08-27 | $4,716,778.48 | $2,601,406.12 | $0.26 |
| 2024-08-28 | $4,318,499.02 | $2,536,014.13 | $0.24 |
| 2024-08-29 | $4,554,960.84 | $1,920,727.78 | $0.25 |
| 2024-08-30 | $4,639,771.48 | $3,437,894.65 | $0.25 |
| 2024-08-31 | $5,191,437.11 | $3,764,245.05 | $0.28 |
| 2024-09-01 | $5,252,710.78 | $3,249,275.55 | $0.29 |
| 2024-09-02 | $5,285,464.02 | $2,899,280.83 | $0.29 |
| 2024-09-03 | $5,323,178.59 | $3,226,126.77 | $0.29 |
| 2024-09-04 | $5,158,573.18 | $3,049,863.75 | $0.28 |
| 2024-09-05 | $4,832,744.14 | $2,771,703.49 | $0.26 |
| 2024-09-06 | $4,846,875.43 | $2,636,136.49 | $0.27 |
| 2024-09-07 | $5,671,376.81 | $1,385,453.82 | $0.31 |
| 2024-09-08 | $6,173,445.29 | $2,318,465.63 | $0.34 |
| 2024-09-09 | $8,120,020.97 | $2,914,686.36 | $0.45 |
| 2024-09-10 | $9,344,687.68 | $2,825,719.20 | $0.52 |
| 2024-09-11 | $10,954,851.30 | $3,041,361.58 | $0.60 |
| 2024-09-12 | $11,343,121.35 | $2,887,358.26 | $0.62 |
| 2024-09-13 | $11,289,820.37 | $3,149,927.00 | $0.62 |
| 2024-09-14 | $11,407,260.07 | $2,969,626.74 | $0.62 |
| 2024-09-15 | $11,774,752.10 | $2,934,823.87 | $0.65 |
| 2024-09-16 | $14,007,829.19 | $1,694,261.60 | $0.77 |
| 2024-09-17 | $14,088,678.61 | $3,397,532.07 | $0.77 |
| 2024-09-18 | $15,058,838.28 | $3,927,316.89 | $0.83 |
| 2024-09-19 | $14,596,905.63 | $2,521,656.82 | $0.80 |
| 2024-09-20 | $11,256,975.20 | $5,824,020.56 | $0.62 |
| 2024-09-21 | $13,404,399.65 | $5,479,194.33 | $0.73 |
| 2024-09-22 | $12,301,091.76 | $5,296,646.37 | $0.67 |
| 2024-09-23 | $12,057,303.95 | $3,384,531.30 | $0.66 |
| 2024-09-24 | $11,158,196.40 | $3,018,674.83 | $0.61 |
| 2024-09-25 | $10,959,892.35 | $2,877,341.99 | $0.60 |
| 2024-09-26 | $10,130,149.90 | $5,358,229.67 | $0.56 |
| 2024-09-27 | $10,584,528.59 | $5,191,822.41 | $0.58 |
| 2024-09-28 | $8,397,566.92 | $5,214,107.07 | $0.46 |
| 2024-09-29 | $8,755,015.20 | $4,751,465.25 | $0.48 |
| 2024-09-30 | $9,264,115.08 | $4,989,228.42 | $0.51 |
| 2024-10-01 | $8,640,398.98 | $192,830.86 | $0.47 |
| 2024-10-02 | $7,060,220.29 | $539,351.24 | $0.39 |
| 2024-10-03 | $6,902,572.70 | $215,200.27 | $0.38 |
| 2024-10-04 | $7,162,531.76 | $3,801,855.77 | $0.39 |
| 2024-10-05 | $7,222,866.82 | $2,430,267.99 | $0.39 |
| 2024-10-06 | $7,186,196.97 | $1,664,637.09 | $0.39 |
| 2024-10-07 | $6,462,701.50 | $1,969,566.35 | $0.35 |
| 2024-10-08 | $6,643,956.91 | $810,906.16 | $0.36 |
| 2024-10-09 | $6,397,707.33 | $1,501,739.43 | $0.35 |
| 2024-10-10 | $6,844,327.25 | $1,600,341.04 | $0.37 |
| 2024-10-11 | $6,752,832.28 | $339,135.51 | $0.37 |
| 2024-10-12 | $6,859,636.15 | $480,899.06 | $0.38 |
| 2024-10-13 | $6,230,265.24 | $293,408.39 | $0.34 |
| 2024-10-14 | $5,834,814.94 | $413,269.02 | $0.32 |
| 2024-10-15 | $5,853,762.64 | $577,024.51 | $0.32 |
| 2024-10-16 | $5,517,211.86 | $553,443.27 | $0.30 |
| 2024-10-17 | $5,397,531.30 | $561,677.96 | $0.30 |
| 2024-10-18 | $5,311,663.64 | $332,503.96 | $0.29 |
| 2024-10-19 | $5,548,635.49 | $319,185.52 | $0.30 |
| 2024-10-20 | $6,747,688.82 | $732,728.68 | $0.37 |
| 2024-10-21 | $6,710,447.15 | $669,349.99 | $0.37 |
| 2024-10-22 | $6,464,438.14 | $600,275.10 | $0.36 |
| 2024-10-23 | $6,269,572.21 | $536,163.89 | $0.34 |
| 2024-10-24 | $6,445,124.34 | $406,986.21 | $0.36 |
| 2024-10-25 | $6,177,402.32 | $701,935.72 | $0.34 |
| 2024-10-26 | $6,201,896.71 | $793,793.74 | $0.34 |
| 2024-10-27 | $7,479,973.55 | $1,005,974.96 | $0.41 |
| 2024-10-28 | $6,927,011.07 | $943,477.90 | $0.38 |
| 2024-10-29 | $6,495,431.78 | $1,650,111.62 | $0.36 |
| 2024-10-30 | $6,951,322.60 | $1,507,426.56 | $0.38 |
| 2024-10-31 | $7,114,048.48 | $1,045,468.86 | $0.39 |
| 2024-11-01 | $7,141,626.18 | $927,279.32 | $0.39 |
| 2024-11-02 | $7,925,566.36 | $1,578,047.76 | $0.43 |
| 2024-11-03 | $7,024,735.50 | $1,362,774.70 | $0.38 |
| 2024-11-04 | $6,801,155.73 | $1,008,704.01 | $0.37 |
| 2024-11-05 | $6,448,402.49 | $986,026.77 | $0.35 |
| 2024-11-06 | $6,029,524.21 | $899,550.18 | $0.33 |
| 2024-11-07 | $6,507,996.86 | $964,504.47 | $0.36 |
| 2024-11-08 | $6,800,727.95 | $953,993.45 | $0.37 |
| 2024-11-09 | $6,268,106.57 | $884,836.19 | $0.34 |
| 2024-11-10 | $6,695,421.79 | $1,150,282.66 | $0.37 |
| 2024-11-11 | $6,754,531.08 | $858,840.85 | $0.37 |
| 2024-11-12 | $7,273,728.62 | $914,904.05 | $0.40 |
| 2024-11-13 | $6,605,132.19 | $988,009.44 | $0.36 |
| 2024-11-14 | $6,188,760.42 | $654,091.01 | $0.34 |
| 2024-11-15 | $5,861,401.91 | $991,365.66 | $0.32 |
| 2024-11-16 | $6,196,562.11 | $1,015,383.68 | $0.34 |
| 2024-11-17 | $5,593,586.95 | $1,354,231.20 | $0.31 |
| 2024-11-18 | $5,572,871.46 | $990,334.63 | $0.31 |
| 2024-11-19 | $5,857,885.81 | $1,141,776.80 | $0.32 |
| 2024-11-20 | $5,521,888.35 | $1,287,017.70 | $0.30 |
| 2024-11-21 | $5,074,235.78 | $1,186,879.26 | $0.28 |
| 2024-11-22 | $4,822,641.09 | $771,072.06 | $0.26 |
| 2024-11-23 | $4,843,366.98 | $908,811.74 | $0.27 |
| 2024-11-24 | $5,328,166.64 | $697,895.86 | $0.29 |
| 2024-11-25 | $4,912,199.11 | $1,350,820.49 | $0.27 |
| 2024-11-26 | $4,540,987.06 | $1,340,345.79 | $0.25 |
| 2024-11-27 | $4,773,318.46 | $927,793.00 | $0.26 |
| 2024-11-28 | $4,448,122.36 | $1,070,167.69 | $0.24 |
| 2024-11-29 | $4,175,589.33 | $1,170,476.12 | $0.23 |
| 2024-11-30 | $4,242,172.06 | $1,062,282.13 | $0.23 |
| 2024-12-01 | $4,319,225.20 | $1,191,056.47 | $0.24 |
| 2024-12-02 | $4,273,728.79 | $1,067,375.84 | $0.23 |
| 2024-12-03 | $3,809,324.69 | $1,048,589.86 | $0.21 |
| 2024-12-04 | $5,554,417.77 | $1,409,894.30 | $0.30 |
| 2024-12-05 | $6,595,570.65 | $1,238,778.91 | $0.36 |
| 2024-12-06 | $6,686,227.97 | $1,398,972.53 | $0.37 |
| 2024-12-07 | $6,004,847.10 | $1,295,081.91 | $0.33 |
| 2024-12-08 | $5,955,024.95 | $903,949.96 | $0.33 |
| 2024-12-09 | $5,596,672.43 | $1,212,581.24 | $0.31 |
| 2024-12-10 | $5,490,123.00 | $1,267,720.60 | $0.30 |
| 2024-12-11 | $5,583,802.13 | $1,296,324.79 | $0.31 |
| 2024-12-12 | $5,700,810.33 | $1,277,656.33 | $0.31 |
| 2024-12-13 | $5,710,014.01 | $672,387.00 | $0.31 |
| 2024-12-14 | $5,531,231.86 | $882,720.96 | $0.30 |
| 2024-12-15 | $6,250,015.78 | $1,617,706.94 | $0.34 |
| 2024-12-16 | $5,811,425.30 | $1,310,378.17 | $0.32 |
| 2024-12-17 | $5,738,295.70 | $634,460.78 | $0.31 |
| 2024-12-18 | $5,699,202.61 | $1,013,998.42 | $0.31 |
| 2024-12-19 | $5,739,626.27 | $889,796.27 | $0.31 |
| 2024-12-20 | $5,364,470.17 | $755,052.27 | $0.29 |
| 2024-12-21 | $5,381,238.32 | $1,144,325.61 | $0.29 |
| 2024-12-22 | $5,279,357.34 | $1,131,501.94 | $0.29 |
| 2024-12-23 | $5,244,723.20 | $1,057,363.41 | $0.29 |
| 2024-12-24 | $5,603,586.47 | $496,280.53 | $0.31 |
| 2024-12-25 | $5,450,326.37 | $943,731.37 | $0.30 |
| 2024-12-26 | $5,181,374.93 | $1,197,368.61 | $0.28 |
| 2024-12-27 | $5,140,591.78 | $508,929.28 | $0.28 |
| 2024-12-28 | $5,015,600.35 | $982,725.02 | $0.27 |
| 2024-12-29 | $4,757,714.98 | $1,032,846.84 | $0.26 |
| 2024-12-30 | $5,142,273.58 | $1,130,764.18 | $0.28 |
| 2024-12-31 | $4,723,516.43 | $1,069,940.03 | $0.26 |
| 2025-01-01 | $4,895,741.51 | $1,043,157.18 | $0.27 |
| 2025-01-02 | $4,806,647.83 | $1,102,474.17 | $0.26 |
| 2025-01-03 | $4,661,956.23 | $943,341.00 | $0.25 |
| 2025-01-04 | $4,652,249.27 | $951,748.71 | $0.25 |
| 2025-01-05 | $4,826,815.91 | $859,225.94 | $0.26 |
| 2025-01-06 | $5,353,316.34 | $978,645.81 | $0.29 |
| 2025-01-07 | $5,783,977.26 | $1,217,841.68 | $0.32 |
| 2025-01-08 | $5,213,200.50 | $1,348,450.29 | $0.29 |
| 2025-01-09 | $4,998,338.19 | $1,217,687.80 | $0.27 |
| 2025-01-10 | $4,815,490.95 | $1,204,861.28 | $0.26 |
| 2025-01-11 | $5,288,590.01 | $1,109,200.48 | $0.29 |
| 2025-01-12 | $5,037,184.04 | $1,650,414.71 | $0.28 |
| 2025-01-13 | $4,954,042.33 | $1,115,646.63 | $0.27 |
| 2025-01-14 | $4,940,380.52 | $1,302,015.81 | $0.27 |
| 2025-01-15 | $4,893,882.86 | $1,759,281.07 | $0.27 |
| 2025-01-16 | $4,822,528.22 | $1,822,991.91 | $0.26 |
| 2025-01-17 | $4,595,664.76 | $2,073,764.15 | $0.25 |
| 2025-01-18 | $4,614,056.21 | $2,310,865.34 | $0.25 |
| 2025-01-19 | $4,242,264.11 | $2,249,542.33 | $0.23 |
| 2025-01-20 | $4,024,660.09 | $1,925,645.78 | $0.22 |
| 2025-01-21 | $3,671,382.67 | $1,906,076.15 | $0.20 |
| 2025-01-22 | $4,102,538.16 | $2,075,955.67 | $0.23 |
| 2025-01-23 | $3,701,761.26 | $1,355,888.34 | $0.20 |
| 2025-01-24 | $3,835,122.85 | $1,258,982.98 | $0.21 |
| 2025-01-25 | $3,683,952.65 | $2,193,982.69 | $0.20 |
| 2025-01-26 | $3,633,800.48 | $1,663,310.82 | $0.20 |
| 2025-01-27 | $3,651,162.73 | $1,286,753.35 | $0.20 |
| 2025-01-28 | $3,641,559.48 | $1,081,347.08 | $0.20 |
| 2025-01-29 | $3,744,854.91 | $1,183,267.69 | $0.21 |
| 2025-01-30 | $3,769,265.99 | $1,799,610.78 | $0.21 |
| 2025-01-31 | $3,724,280.51 | $2,010,980.70 | $0.20 |
| 2025-02-01 | $3,535,150.44 | $1,330,476.40 | $0.19 |
| 2025-02-02 | $3,653,840.28 | $1,453,995.23 | $0.20 |
| 2025-02-03 | $3,211,434.98 | $1,503,093.67 | $0.18 |
| 2025-02-04 | $3,969,223.21 | $1,003,544.52 | $0.21 |
| 2025-02-05 | $3,704,919.86 | $1,664,541.83 | $0.20 |
| 2025-02-06 | $3,637,953.55 | $1,421,999.24 | $0.20 |
| 2025-02-07 | $3,380,474.29 | $1,412,723.16 | $0.19 |
| 2025-02-08 | $3,321,446.37 | $1,622,465.02 | $0.18 |
| 2025-02-09 | $3,187,217.14 | $1,741,246.68 | $0.17 |
| 2025-02-10 | $3,131,183.24 | $1,599,295.53 | $0.17 |
| 2025-02-11 | $3,417,816.63 | $1,391,477.22 | $0.19 |
| 2025-02-12 | $3,157,483.27 | $1,149,164.27 | $0.17 |
| 2025-02-13 | $3,411,819.98 | $1,165,285.74 | $0.19 |
| 2025-02-14 | $3,463,628.60 | $822,643.57 | $0.19 |
| 2025-02-15 | $3,378,048.58 | $875,468.91 | $0.19 |
| 2025-02-16 | $3,262,906.00 | $893,258.45 | $0.18 |
| 2025-02-17 | $3,442,491.50 | $911,012.65 | $0.19 |
| 2025-02-18 | $3,310,434.22 | $696,976.25 | $0.18 |
| 2025-02-19 | $3,304,121.55 | $854,805.19 | $0.18 |
| 2025-02-20 | $3,300,364.64 | $1,212,684.21 | $0.18 |
| 2025-02-21 | $3,221,334.25 | $1,519,566.61 | $0.18 |
| 2025-02-22 | $3,181,992.37 | $1,610,519.49 | $0.17 |
| 2025-02-23 | $3,082,795.95 | $2,473,840.04 | $0.17 |
| 2025-02-24 | $3,013,620.02 | $2,971,891.29 | $0.16 |
| 2025-02-25 | $2,901,823.96 | $2,465,404.82 | $0.16 |
| 2025-02-26 | $2,581,196.80 | $1,386,209.80 | $0.14 |
| 2025-02-27 | $2,590,429.65 | $2,375,341.69 | $0.14 |
| 2025-02-28 | $2,606,568.53 | $1,580,321.37 | $0.14 |
| 2025-03-01 | $2,604,507.93 | $1,998,752.78 | $0.14 |
| 2025-03-02 | $3,122,956.75 | $2,845,870.41 | $0.17 |
| 2025-03-03 | $3,095,699.01 | $2,362,734.40 | $0.17 |
| 2025-03-04 | $2,998,045.91 | $1,469,878.24 | $0.16 |
| 2025-03-05 | $3,119,036.57 | $1,823,981.04 | $0.17 |
| 2025-03-06 | $3,051,790.55 | $1,315,466.13 | $0.17 |
| 2025-03-07 | $3,053,548.02 | $1,546,553.52 | $0.17 |
| 2025-03-08 | $3,034,054.43 | $1,869,391.01 | $0.17 |
| 2025-03-09 | $2,829,006.84 | $2,472,270.03 | $0.16 |
| 2025-03-10 | $2,723,524.88 | $1,916,465.74 | $0.15 |
| 2025-03-11 | $2,656,342.17 | $2,267,442.51 | $0.15 |
| 2025-03-12 | $2,664,525.51 | $2,148,449.94 | $0.15 |
| 2025-03-13 | $2,673,152.41 | $1,800,684.23 | $0.15 |
| 2025-03-14 | $2,681,617.78 | $1,759,520.68 | $0.15 |
| 2025-03-15 | $2,659,335.65 | $1,582,106.48 | $0.15 |
| 2025-03-16 | $2,650,850.63 | $1,941,378.17 | $0.15 |
| 2025-03-17 | $2,653,364.92 | $1,491,789.19 | $0.15 |
| 2025-03-18 | $2,651,478.23 | $1,890,728.80 | $0.15 |
| 2025-03-19 | $2,663,260.39 | $2,332,633.21 | $0.15 |
| 2025-03-20 | $3,022,403.60 | $1,728,983.09 | $0.17 |
| 2025-03-21 | $2,814,273.46 | $2,047,112.80 | $0.15 |
| 2025-03-22 | $2,804,359.06 | $1,811,256.81 | $0.15 |
| 2025-03-23 | $2,830,683.47 | $2,172,365.86 | $0.16 |
| 2025-03-24 | $3,126,190.59 | $2,259,987.59 | $0.17 |
| 2025-03-25 | $3,096,261.72 | $1,897,180.91 | $0.17 |
| 2025-03-26 | $3,323,664.76 | $1,130,718.79 | $0.18 |
| 2025-03-27 | $3,262,472.60 | $1,370,434.10 | $0.18 |
| 2025-03-28 | $3,352,695.84 | $1,320,901.75 | $0.18 |
| 2025-03-29 | $3,184,287.24 | $1,795,069.47 | $0.17 |
| 2025-03-30 | $3,096,362.70 | $2,595,774.06 | $0.17 |
| 2025-03-31 | $3,135,213.35 | $2,242,486.29 | $0.17 |
| 2025-04-01 | $3,088,871.90 | $2,699,249.93 | $0.17 |
| 2025-04-02 | $3,334,617.98 | $2,244,645.60 | $0.18 |
| 2025-04-03 | $3,141,565.10 | $1,632,958.83 | $0.17 |
| 2025-04-04 | $3,230,496.44 | $2,258,512.37 | $0.18 |
| 2025-04-05 | $3,406,995.28 | $1,831,367.67 | $0.19 |
| 2025-04-06 | $3,380,723.30 | $3,065,678.15 | $0.19 |
| 2025-04-07 | $3,305,373.30 | $2,663,748.49 | $0.18 |
| 2025-04-08 | $3,454,570.46 | $1,367,333.57 | $0.19 |
| 2025-04-09 | $3,448,947.69 | $1,380,351.49 | $0.19 |
| 2025-04-10 | $6,101,261.55 | $3,957,018.10 | $0.33 |
| 2025-04-11 | $6,858,494.53 | $4,403,799.91 | $0.38 |
| 2025-04-12 | $10,385,832.33 | $6,400,735.43 | $0.57 |
| 2025-04-13 | $9,074,249.56 | $5,503,141.77 | $0.50 |
| 2025-04-14 | $9,269,928.96 | $4,871,267.35 | $0.51 |
| 2025-04-15 | $9,595,232.77 | $4,999,135.91 | $0.52 |
| 2025-04-16 | $9,841,635.59 | $4,412,943.52 | $0.54 |
| 2025-04-17 | $10,596,583.40 | $4,241,509.78 | $0.58 |
| 2025-04-18 | $27,314,189.61 | $3,434,410.89 | $0.64 |
| 2025-04-19 | $28,200,501.28 | $3,650,485.91 | $0.66 |
| 2025-04-20 | $28,690,200.92 | $3,794,638.01 | $0.67 |
| 2025-04-21 | $27,108,988.62 | $3,284,719.35 | $0.63 |
| 2025-04-22 | $25,770,914.48 | $3,710,697.94 | $0.60 |
| 2025-04-23 | $24,510,667.48 | $3,531,977.38 | $0.57 |
| 2025-04-24 | $25,730,326.03 | $3,472,428.72 | $0.60 |
| 2025-04-25 | $25,273,441.73 | $3,070,089.17 | $0.59 |
| 2025-04-26 | $24,274,587.79 | $2,662,434.18 | $0.57 |
| 2025-04-27 | $23,678,349.75 | $2,184,368.32 | $0.55 |
| 2025-04-28 | $19,601,571.14 | $2,463,892.39 | $0.46 |
| 2025-04-29 | $21,737,328.56 | $2,937,743.46 | $0.51 |
| 2025-04-30 | $19,984,560.49 | $3,250,752.33 | $0.47 |
| 2025-05-01 | $18,745,203.44 | $2,724,340.07 | $0.44 |
| 2025-05-02 | $17,970,332.39 | $2,417,187.18 | $0.42 |
| 2025-05-03 | $17,682,919.94 | $2,994,200.97 | $0.41 |
| 2025-05-04 | $17,775,474.73 | $2,793,676.79 | $0.42 |
| 2025-05-05 | $17,984,236.23 | $2,094,957.75 | $0.42 |
| 2025-05-06 | $19,857,232.61 | $2,601,793.99 | $0.46 |
| 2025-05-07 | $17,808,420.43 | $1,739,812.55 | $0.42 |
| 2025-05-08 | $18,223,896.60 | $1,412,095.77 | $0.43 |
| 2025-05-09 | $18,188,478.29 | $1,290,418.50 | $0.43 |
| 2025-05-10 | $18,019,125.69 | $1,639,763.22 | $0.42 |
| 2025-05-11 | $17,284,154.02 | $1,738,672.85 | $0.40 |
| 2025-05-12 | $17,461,034.79 | $1,653,346.45 | $0.41 |
| 2025-05-13 | $16,303,479.15 | $1,344,792.71 | $0.38 |
| 2025-05-14 | $16,410,754.95 | $1,525,975.91 | $0.38 |
| 2025-05-15 | $17,235,843.63 | $2,050,072.77 | $0.40 |
| 2025-05-16 | $17,630,631.96 | $2,631,245.66 | $0.41 |
| 2025-05-17 | $17,221,393.91 | $3,116,645.48 | $0.40 |
| 2025-05-18 | $16,925,583.84 | $2,745,298.35 | $0.40 |
| 2025-05-19 | $16,793,112.59 | $3,008,570.44 | $0.39 |
| 2025-05-20 | $17,080,898.10 | $3,488,834.39 | $0.40 |
| 2025-05-21 | $16,623,372.77 | $2,832,936.74 | $0.39 |
| 2025-05-22 | $16,016,861.90 | $3,468,157.23 | $0.38 |
| 2025-05-23 | $15,824,322.96 | $3,476,193.27 | $0.37 |
| 2025-05-24 | $15,542,882.00 | $3,614,929.17 | $0.36 |
| 2025-05-25 | $15,282,265.13 | $3,387,623.85 | $0.36 |
| 2025-05-26 | $15,358,289.30 | $3,206,414.88 | $0.36 |
| 2025-05-27 | $15,417,603.82 | $3,281,416.79 | $0.36 |
| 2025-05-28 | $15,028,548.60 | $2,862,317.03 | $0.35 |
| 2025-05-29 | $15,225,432.87 | $3,062,250.42 | $0.36 |
| 2025-05-30 | $15,282,080.50 | $2,919,735.27 | $0.36 |
| 2025-05-31 | $15,516,732.25 | $4,215,177.32 | $0.36 |
| 2025-06-01 | $14,378,353.20 | $4,692,830.72 | $0.34 |
| 2025-06-02 | $13,640,973.31 | $4,502,166.03 | $0.32 |
| 2025-06-03 | $13,430,198.12 | $4,752,101.74 | $0.31 |
| 2025-06-04 | $12,851,495.26 | $4,316,863.09 | $0.30 |
| 2025-06-05 | $12,444,719.03 | $3,460,298.53 | $0.29 |
| 2025-06-06 | $12,175,624.98 | $3,825,536.93 | $0.28 |
| 2025-06-07 | $11,461,156.67 | $3,256,625.45 | $0.27 |
| 2025-06-08 | $10,838,398.38 | $2,985,412.40 | $0.25 |
| 2025-06-09 | $11,609,185.87 | $3,240,934.94 | $0.27 |
| 2025-06-10 | $11,938,865.21 | $3,686,509.70 | $0.28 |
| 2025-06-11 | $13,044,280.05 | $3,685,409.45 | $0.30 |
| 2025-06-12 | $11,886,023.16 | $3,208,843.20 | $0.28 |
| 2025-06-13 | $10,625,451.66 | $2,875,641.24 | $0.25 |
| 2025-06-14 | $9,025,301.60 | $2,623,191.17 | $0.21 |
| 2025-06-15 | $9,564,286.08 | $2,684,647.09 | $0.22 |
| 2025-06-16 | $9,318,194.44 | $2,680,851.58 | $0.22 |
| 2025-06-17 | $9,273,131.60 | $2,083,528.52 | $0.22 |
| 2025-06-18 | $8,178,152.12 | $2,230,067.18 | $0.19 |
| 2025-06-19 | $7,759,519.15 | $1,985,422.38 | $0.18 |
| 2025-06-20 | $7,321,585.60 | $1,944,495.67 | $0.17 |
| 2025-06-21 | $7,519,697.25 | $3,366,940.58 | $0.18 |
| 2025-06-22 | $7,614,802.37 | $2,978,737.29 | $0.18 |
| 2025-06-23 | $7,614,294.77 | $3,400,739.24 | $0.18 |
| 2025-06-24 | $8,150,690.33 | $3,026,283.46 | $0.19 |
| 2025-06-25 | $10,692,477.65 | $3,604,091.25 | $0.25 |
| 2025-06-26 | $10,497,248.33 | $3,339,975.05 | $0.25 |
| 2025-06-27 | $11,056,483.61 | $3,005,329.61 | $0.26 |
| 2025-06-28 | $9,833,065.16 | $3,529,285.32 | $0.23 |
| 2025-06-29 | $9,211,728.05 | $3,439,696.73 | $0.22 |
| 2025-06-30 | $9,263,229.54 | $3,245,721.82 | $0.22 |
| 2025-07-01 | $8,988,773.33 | $3,144,418.56 | $0.21 |
| 2025-07-02 | $8,785,395.03 | $2,823,428.78 | $0.21 |
| 2025-07-03 | $9,022,439.61 | $3,205,184.87 | $0.21 |
| 2025-07-04 | $9,198,689.53 | $3,616,635.01 | $0.21 |
| 2025-07-05 | $9,052,730.12 | $4,182,096.74 | $0.21 |
| 2025-07-06 | $9,708,031.99 | $4,538,779.23 | $0.23 |
| 2025-07-07 | $9,775,351.85 | $4,412,939.69 | $0.23 |
| 2025-07-08 | $9,643,361.44 | $3,896,175.68 | $0.23 |
| 2025-07-08 | $9,518,343.89 | $4,267,616.04 | $0.22 |
Compare live prices of SwissCheese on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | SWCH/USDT | $0.127 | $358,580 | ||
| LBank | SWCH/USDT | $0.129 | $480,712 | ||
| Bitget | SWCH/USDT | $0.128 | $206,592 | ||
| BingX | SWCH/USDT | $0.128 | $542,420 | ||
| MEXC | SWCH/USDT | $0.128 | $300,536 | ||
| Gate | SWCH/USDT | $0.128 | $89,897 | ||
| Hibt | SWCH/USDT | $0.128 | $33,693 | ||
| BitMart | SWCH/USDT | $0.128 | $115,637 | ||
| CoinEx | SWCH/USDT | $0.129 | $19,666 | ||
| WEEX | SWCH/USDT | $0.129 | $503,529 | ||
| KCEX | SWCH/USDT | $0.128 | $210,884 | ||
| Deepcoin | SWCH/USDT | $0.130 | $52 | ||
| Bitunix | SWCH/USDT | $0.129 | $35,381 | ||
| DODO (Polygon) | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1 | $0.133 | $193 | ||
| Quickswap (v3) | 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.139 | $2 | ||
| Uniswap V4 (Polygon) | 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.144 | $343 | ||
| DODO (Polygon) | 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1 | $0.132 | $6 |
What is the project about?Swisscheese is a groundbreaking blockchain-based platform designed to empower individual investors and promote a completely decentralized financial ecosystem.What makes your project unique?Swisscheese's fundamental principle is to democratize investment opportunities by providing a user-driven platform where anybody can buy, sell, swap, pool, stake, and borrow digital assets, particularly traditional stocks represented in the digital world and our native token, SWCH.History of your project.It seeks to close the gap between established stock markets and the emerging cryptocurrency industry by building a strong environment where both worlds can communicate without friction.What’s next for your project?The Swisscheese platform provides a straightforward, effective, and transparent investing experience, regardless of whether you are an experienced user or a novice exploring the world of digital assets.What can your token be used for?Swisscheese is more than just a financial platform, it is the physical act of a desire to bring a new era of financial independence.
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Leaked files show Binance let $1.7b move through 13 suspicious accounts — including $144m after its $4.3b U.S. plea deal — despite terror‑finance red flags and odd logins. Binance allowed hundreds of millions of dollars to pass through accounts flagged…...
Read More
A user lost nearly $50m in a stablecoin address poisoning scam after copying a fake address, as U.S. senators push the SAFE Crypto Act to tackle rising crypto fraud. A cryptocurrency user lost nearly $50 million in an address poisoning…...
Read More
Fasttoken FTN$1.27 177.93%
Audiera BEAT$4.29 41.88%
Humanity H$0.159 16.76%
MYX Finance MYX$3.30 15.2%
Monad MON$0.0215 12.05%
Bitcoin BTC$90,104.00 1.94%
Ethereum ETH$3,054.97 2.71%
Tether USDT$1.000 -0.01%
BNB BNB$865.66 1.37%
XRP XRP$1.93 0.68%
Canton CC $0.0866 -21.63%
pippin PIPPIN $0.354 -16.6%
Aave AAVE $158.33 -9.97%
Decred DCR $15.19 -8.19%
Internet Computer ICP $3.03 -2.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
