SwiftCash current market price is $0.00076690 with a 24 hour trading volume of $186. The total available supply of SwiftCash is 5.00B SWIFT. It has secured Rank 5703 in the cryptocurrency market with a marketcap of $224.42K. The SWIFT price is 0.21% down in the last one hour.
The high price of the SwiftCash is $0.00077319 and low price is $0.00075836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5703
$0.00076690
$224.42K 0.81%
$3,834.51K
$186
292.63M SWIFT
5.00B SWIFT
(Not Available)
$0.00077319
$0.00075836
$0.0394 98.06%
03 Aug 2020
$0.0000156700 4793.42%
01 May 2023
Want to convert more cryptocurrencies?
0.21%
0.84%
0.65%
3.42%
0.3%
20.8%
0.29%
19.03%
Historical data of SwiftCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $126,164.02 | $1,644.22 | $0.00 |
| 2024-11-28 | $132,105.93 | $1,841.65 | $0.00 |
| 2024-11-29 | $131,609.01 | $1,531.03 | $0.00 |
| 2024-11-30 | $133,200.77 | $1,016.50 | $0.00 |
| 2024-12-01 | $133,374.80 | $1,045.50 | $0.00 |
| 2024-12-02 | $137,196.33 | $1,764.44 | $0.00 |
| 2024-12-03 | $138,618.76 | $2,787.79 | $0.00 |
| 2024-12-04 | $156,187.20 | $6,260.78 | $0.00 |
| 2024-12-05 | $160,763.29 | $7,181.67 | $0.00 |
| 2024-12-06 | $165,054.36 | $10,012.01 | $0.00 |
| 2024-12-07 | $172,937.94 | $5,279.54 | $0.00 |
| 2024-12-08 | $173,850.41 | $1,925.38 | $0.00 |
| 2024-12-09 | $174,436.80 | $1,689.54 | $0.00 |
| 2024-12-10 | $168,430.86 | $4,554.28 | $0.00 |
| 2024-12-11 | $166,398.76 | $5,783.43 | $0.00 |
| 2024-12-12 | $169,235.01 | $2,350.74 | $0.00 |
| 2024-12-13 | $168,761.85 | $2,524.15 | $0.00 |
| 2024-12-14 | $170,430.27 | $2,350.57 | $0.00 |
| 2024-12-15 | $169,197.68 | $1,412.21 | $0.00 |
| 2024-12-16 | $170,484.14 | $1,702.83 | $0.00 |
| 2024-12-17 | $168,940.93 | $1,785.30 | $0.00 |
| 2024-12-18 | $168,849.07 | $2,725.35 | $0.00 |
| 2024-12-19 | $165,532.36 | $2,698.79 | $0.00 |
| 2024-12-20 | $163,866.74 | $4,296.15 | $0.00 |
| 2024-12-21 | $164,565.07 | $5,079.95 | $0.00 |
| 2024-12-22 | $163,099.80 | $2,805.63 | $0.00 |
| 2024-12-23 | $161,981.00 | $2,433.71 | $0.00 |
| 2024-12-24 | $165,247.19 | $2,645.75 | $0.00 |
| 2024-12-25 | $166,257.09 | $1,417.66 | $0.00 |
| 2024-12-26 | $165,979.19 | $1,098.96 | $0.00 |
| 2024-12-27 | $164,492.29 | $1,768.98 | $0.00 |
| 2024-12-28 | $164,502.43 | $1,743.10 | $0.00 |
| 2024-12-29 | $166,526.26 | $1,306.18 | $0.00 |
| 2024-12-30 | $164,935.39 | $931.26 | $0.00 |
| 2024-12-31 | $165,553.15 | $1,504.58 | $0.00 |
| 2025-01-01 | $165,387.24 | $1,002.22 | $0.00 |
| 2025-01-02 | $166,323.87 | $793.18 | $0.00 |
| 2025-01-03 | $166,368.95 | $753.96 | $0.00 |
| 2025-01-04 | $170,549.76 | $1,923.76 | $0.00 |
| 2025-01-05 | $174,861.48 | $3,260.87 | $0.00 |
| 2025-01-06 | $175,455.56 | $609.12 | $0.00 |
| 2025-01-07 | $175,510.17 | $1,405.22 | $0.00 |
| 2025-01-08 | $172,854.94 | $1,432.87 | $0.00 |
| 2025-01-09 | $172,335.13 | $2,436.07 | $0.00 |
| 2025-01-10 | $171,861.49 | $1,799.92 | $0.00 |
| 2025-01-11 | $172,647.23 | $1,183.56 | $0.00 |
| 2025-01-12 | $172,956.48 | $472.81 | $0.00 |
| 2025-01-13 | $172,529.80 | $483.32 | $0.00 |
| 2025-01-14 | $172,570.48 | $2,664.45 | $0.00 |
| 2025-01-15 | $173,248.82 | $600.46 | $0.00 |
| 2025-01-16 | $175,819.16 | $1,740.06 | $0.00 |
| 2025-01-17 | $174,876.90 | $2,319.33 | $0.00 |
| 2025-01-18 | $176,770.98 | $1,646.03 | $0.00 |
| 2025-01-19 | $175,878.08 | $1,906.67 | $0.00 |
| 2025-01-20 | $170,229.95 | $2,786.04 | $0.00 |
| 2025-01-21 | $172,274.08 | $3,143.16 | $0.00 |
| 2025-01-22 | $173,562.48 | $1,624.84 | $0.00 |
| 2025-01-23 | $173,103.65 | $694.76 | $0.00 |
| 2025-01-24 | $173,473.77 | $1,493.38 | $0.00 |
| 2025-01-25 | $172,076.73 | $1,293.17 | $0.00 |
| 2025-01-26 | $173,090.20 | $794.87 | $0.00 |
| 2025-01-27 | $171,459.79 | $1,388.41 | $0.00 |
| 2025-01-28 | $177,452.45 | $12,532.27 | $0.00 |
| 2025-01-29 | $175,312.62 | $884.60 | $0.00 |
| 2025-01-30 | $176,434.28 | $1,566.85 | $0.00 |
| 2025-01-31 | $178,114.21 | $1,411.47 | $0.00 |
| 2025-02-01 | $209,260.88 | $9,903.99 | $0.00 |
| 2025-02-02 | $201,462.85 | $685.79 | $0.00 |
| 2025-02-03 | $191,704.85 | $5,301.32 | $0.00 |
| 2025-02-04 | $186,259.00 | $3,655.80 | $0.00 |
| 2025-02-05 | $179,618.90 | $1,258.24 | $0.00 |
| 2025-02-06 | $186,518.15 | $1,467.10 | $0.00 |
| 2025-02-07 | $175,315.02 | $10,932.76 | $0.00 |
| 2025-02-08 | $189,246.67 | $1,720.42 | $0.00 |
| 2025-02-09 | $202,111.29 | $2,071.48 | $0.00 |
| 2025-02-10 | $203,568.52 | $2,754.49 | $0.00 |
| 2025-02-11 | $211,467.35 | $1,869.54 | $0.00 |
| 2025-02-12 | $238,947.36 | $4,129.54 | $0.00 |
| 2025-02-13 | $257,473.98 | $4,521.54 | $0.00 |
| 2025-02-14 | $267,496.31 | $6,611.64 | $0.00 |
| 2025-02-15 | $262,559.64 | $2,743.52 | $0.00 |
| 2025-02-16 | $269,714.09 | $2,456.77 | $0.00 |
| 2025-02-17 | $271,904.11 | $2,518.54 | $0.00 |
| 2025-02-18 | $265,307.27 | $2,042.91 | $0.00 |
| 2025-02-19 | $263,787.10 | $1,653.81 | $0.00 |
| 2025-02-20 | $266,344.54 | $3,414.97 | $0.00 |
| 2025-02-21 | $264,196.70 | $3,320.70 | $0.00 |
| 2025-02-22 | $244,723.11 | $3,836.73 | $0.00 |
| 2025-02-23 | $248,440.64 | $1,473.22 | $0.00 |
| 2025-02-24 | $260,437.62 | $2,200.48 | $0.00 |
| 2025-02-25 | $235,173.41 | $2,409.63 | $0.00 |
| 2025-02-26 | $234,640.61 | $1,579.83 | $0.00 |
| 2025-02-27 | $235,412.38 | $1,494.45 | $0.00 |
| 2025-02-28 | $234,395.19 | $1,258.18 | $0.00 |
| 2025-03-01 | $233,912.94 | $1,550.43 | $0.00 |
| 2025-03-02 | $232,607.61 | $635.20 | $0.00 |
| 2025-03-03 | $238,301.84 | $1,141.33 | $0.00 |
| 2025-03-04 | $218,845.07 | $1,472.75 | $0.00 |
| 2025-03-05 | $216,170.59 | $1,558.83 | $0.00 |
| 2025-03-06 | $219,239.10 | $611.80 | $0.00 |
| 2025-03-07 | $218,095.05 | $1,206.87 | $0.00 |
| 2025-03-08 | $224,448.14 | $2,469.21 | $0.00 |
| 2025-03-09 | $222,324.78 | $451.21 | $0.00 |
| 2025-03-10 | $212,207.66 | $702.91 | $0.00 |
| 2025-03-11 | $202,889.73 | $1,385.09 | $0.00 |
| 2025-03-12 | $209,978.85 | $1,521.43 | $0.00 |
| 2025-03-13 | $212,826.57 | $691.64 | $0.00 |
| 2025-03-14 | $212,664.40 | $816.67 | $0.00 |
| 2025-03-15 | $212,799.74 | $713.61 | $0.00 |
| 2025-03-16 | $221,892.42 | $1,272.95 | $0.00 |
| 2025-03-17 | $214,935.35 | $1,024.70 | $0.00 |
| 2025-03-18 | $235,219.59 | $3,875.79 | $0.00 |
| 2025-03-19 | $235,089.09 | $3,101.47 | $0.00 |
| 2025-03-20 | $233,344.42 | $2,301.99 | $0.00 |
| 2025-03-21 | $232,944.57 | $1,453.37 | $0.00 |
| 2025-03-22 | $240,693.84 | $2,201.66 | $0.00 |
| 2025-03-23 | $239,575.31 | $1,239.71 | $0.00 |
| 2025-03-24 | $235,789.19 | $652.53 | $0.00 |
| 2025-03-25 | $237,580.67 | $1,118.93 | $0.00 |
| 2025-03-26 | $237,182.91 | $885.25 | $0.00 |
| 2025-03-27 | $227,760.77 | $935.92 | $0.00 |
| 2025-03-28 | $231,368.48 | $1,257.93 | $0.00 |
| 2025-03-29 | $222,819.45 | $748.46 | $0.00 |
| 2025-03-30 | $222,331.47 | $1,343.31 | $0.00 |
| 2025-03-31 | $222,155.66 | $672.37 | $0.00 |
| 2025-04-01 | $221,467.48 | $729.33 | $0.00 |
| 2025-04-02 | $221,110.12 | $750.57 | $0.00 |
| 2025-04-03 | $216,013.06 | $1,184.27 | $0.00 |
| 2025-04-04 | $218,425.63 | $914.82 | $0.00 |
| 2025-04-05 | $218,508.66 | $555.37 | $0.00 |
| 2025-04-06 | $216,598.91 | $602.18 | $0.00 |
| 2025-04-07 | $204,295.25 | $1,294.13 | $0.00 |
| 2025-04-08 | $182,789.41 | $3,973.59 | $0.00 |
| 2025-04-09 | $180,751.12 | $2,042.77 | $0.00 |
| 2025-04-10 | $191,683.91 | $1,781.04 | $0.00 |
| 2025-04-11 | $188,811.43 | $1,291.83 | $0.00 |
| 2025-04-12 | $194,033.14 | $1,365.98 | $0.00 |
| 2025-04-13 | $195,776.11 | $800.53 | $0.00 |
| 2025-04-14 | $191,642.80 | $1,126.67 | $0.00 |
| 2025-04-15 | $190,785.81 | $841.84 | $0.00 |
| 2025-04-16 | $188,302.13 | $823.26 | $0.00 |
| 2025-04-17 | $186,712.54 | $802.18 | $0.00 |
| 2025-04-18 | $187,826.22 | $346.20 | $0.00 |
| 2025-04-19 | $189,706.23 | $780.13 | $0.00 |
| 2025-04-20 | $191,973.26 | $602.30 | $0.00 |
| 2025-04-21 | $193,187.97 | $613.79 | $0.00 |
| 2025-04-22 | $192,619.34 | $790.35 | $0.00 |
| 2025-04-23 | $199,350.42 | $823.08 | $0.00 |
| 2025-04-24 | $198,636.32 | $1,117.72 | $0.00 |
| 2025-04-25 | $198,870.76 | $794.43 | $0.00 |
| 2025-04-26 | $201,989.50 | $1,169.23 | $0.00 |
| 2025-04-27 | $203,361.57 | $784.81 | $0.00 |
| 2025-04-28 | $200,168.36 | $611.91 | $0.00 |
| 2025-04-29 | $201,692.27 | $1,091.00 | $0.00 |
| 2025-04-30 | $199,722.52 | $844.03 | $0.00 |
| 2025-05-01 | $199,365.32 | $1,140.51 | $0.00 |
| 2025-05-02 | $203,762.22 | $881.81 | $0.00 |
| 2025-05-03 | $202,699.45 | $572.37 | $0.00 |
| 2025-05-04 | $200,468.17 | $379.54 | $0.00 |
| 2025-05-05 | $197,870.77 | $460.46 | $0.00 |
| 2025-05-06 | $198,603.44 | $919.17 | $0.00 |
| 2025-05-07 | $202,491.01 | $1,169.23 | $0.00 |
| 2025-05-08 | $203,885.95 | $1,048.22 | $0.00 |
| 2025-05-09 | $211,977.46 | $956.44 | $0.00 |
| 2025-05-10 | $221,120.40 | $1,438.89 | $0.00 |
| 2025-05-11 | $224,624.45 | $1,469.45 | $0.00 |
| 2025-05-12 | $219,957.30 | $1,420.93 | $0.00 |
| 2025-05-13 | $222,345.92 | $1,938.87 | $0.00 |
| 2025-05-14 | $223,768.25 | $1,250.74 | $0.00 |
| 2025-05-15 | $220,044.45 | $1,099.22 | $0.00 |
| 2025-05-16 | $217,311.86 | $1,410.98 | $0.00 |
| 2025-05-17 | $216,682.36 | $870.56 | $0.00 |
| 2025-05-18 | $212,703.00 | $782.78 | $0.00 |
| 2025-05-19 | $216,467.13 | $893.28 | $0.00 |
| 2025-05-20 | $215,767.53 | $795.16 | $0.00 |
| 2025-05-21 | $214,611.08 | $1,064.11 | $0.00 |
| 2025-05-22 | $219,548.80 | $891.53 | $0.00 |
| 2025-05-23 | $223,680.09 | $891.29 | $0.00 |
| 2025-05-24 | $216,118.20 | $1,041.45 | $0.00 |
| 2025-05-25 | $217,464.33 | $377.79 | $0.00 |
| 2025-05-26 | $216,678.56 | $440.99 | $0.00 |
| 2025-05-27 | $218,007.64 | $639.48 | $0.00 |
| 2025-05-28 | $229,354.02 | $2,658.88 | $0.00 |
| 2025-05-29 | $227,626.27 | $1,569.57 | $0.00 |
| 2025-05-30 | $225,257.44 | $1,268.38 | $0.00 |
| 2025-05-31 | $211,849.32 | $1,247.14 | $0.00 |
| 2025-06-01 | $210,542.70 | $1,133.24 | $0.00 |
| 2025-06-02 | $213,648.56 | $669.78 | $0.00 |
| 2025-06-03 | $214,545.48 | $714.81 | $0.00 |
| 2025-06-04 | $215,038.22 | $628.59 | $0.00 |
| 2025-06-05 | $214,292.57 | $904.06 | $0.00 |
| 2025-06-06 | $207,098.94 | $1,117.58 | $0.00 |
| 2025-06-07 | $210,956.44 | $516.82 | $0.00 |
| 2025-06-08 | $212,675.09 | $259.47 | $0.00 |
| 2025-06-09 | $211,233.08 | $188.14 | $0.00 |
| 2025-06-10 | $216,786.99 | $442.09 | $0.00 |
| 2025-06-11 | $222,099.00 | $893.54 | $0.00 |
| 2025-06-12 | $219,530.20 | $886.73 | $0.00 |
| 2025-06-13 | $215,658.88 | $902.54 | $0.00 |
| 2025-06-14 | $214,642.78 | $1,056.39 | $0.00 |
| 2025-06-15 | $211,744.17 | $491.57 | $0.00 |
| 2025-06-16 | $210,873.85 | $373.62 | $0.00 |
| 2025-06-17 | $211,814.88 | $429.27 | $0.00 |
| 2025-06-18 | $207,921.56 | $627.39 | $0.00 |
| 2025-06-19 | $208,152.95 | $514.76 | $0.00 |
| 2025-06-20 | $207,960.31 | $239.83 | $0.00 |
| 2025-06-21 | $205,091.25 | $522.98 | $0.00 |
| 2025-06-22 | $200,347.81 | $346.61 | $0.00 |
| 2025-06-23 | $199,031.88 | $780.89 | $0.00 |
| 2025-06-24 | $206,514.13 | $1,358.83 | $0.00 |
| 2025-06-25 | $206,739.04 | $349.54 | $0.00 |
| 2025-06-26 | $206,039.25 | $315.58 | $0.00 |
| 2025-06-27 | $205,210.40 | $271.15 | $0.00 |
| 2025-06-28 | $202,174.57 | $751.71 | $0.00 |
| 2025-06-29 | $204,581.74 | $247.50 | $0.00 |
| 2025-06-30 | $207,591.34 | $248.98 | $0.00 |
| 2025-07-01 | $207,235.19 | $417.24 | $0.00 |
| 2025-07-02 | $203,727.19 | $385.94 | $0.00 |
| 2025-07-03 | $208,260.68 | $451.93 | $0.00 |
| 2025-07-04 | $208,921.28 | $560.95 | $0.00 |
| 2025-07-05 | $205,768.25 | $410.57 | $0.00 |
| 2025-07-06 | $206,588.17 | $161.73 | $0.00 |
| 2025-07-07 | $207,422.07 | $213.92 | $0.00 |
| 2025-07-08 | $206,321.67 | $262.81 | $0.00 |
| 2025-07-09 | $208,027.52 | $234.20 | $0.00 |
| 2025-07-10 | $211,557.58 | $323.73 | $0.00 |
| 2025-07-11 | $215,952.39 | $483.12 | $0.00 |
| 2025-07-12 | $215,632.18 | $864.97 | $0.00 |
| 2025-07-13 | $212,432.36 | $1,056.64 | $0.00 |
| 2025-07-14 | $214,691.88 | $504.06 | $0.00 |
| 2025-07-15 | $214,871.39 | $824.95 | $0.00 |
| 2025-07-16 | $216,238.63 | $900.38 | $0.00 |
| 2025-07-17 | $194,254.61 | $2,641.24 | $0.00 |
| 2025-07-18 | $199,016.39 | $1,581.90 | $0.00 |
| 2025-07-19 | $198,384.74 | $2,194.23 | $0.00 |
| 2025-07-20 | $205,771.76 | $1,445.78 | $0.00 |
| 2025-07-21 | $209,313.48 | $1,443.18 | $0.00 |
| 2025-07-22 | $210,213.63 | $1,163.14 | $0.00 |
| 2025-07-23 | $211,618.44 | $1,282.89 | $0.00 |
| 2025-07-24 | $208,540.89 | $1,750.35 | $0.00 |
| 2025-07-25 | $207,114.00 | $1,261.77 | $0.00 |
| 2025-07-26 | $209,763.76 | $1,085.41 | $0.00 |
| 2025-07-27 | $211,189.68 | $401.74 | $0.00 |
| 2025-07-28 | $216,284.86 | $923.06 | $0.00 |
| 2025-07-29 | $210,757.25 | $1,588.68 | $0.00 |
| 2025-07-30 | $209,641.99 | $995.83 | $0.00 |
| 2025-07-31 | $209,517.52 | $902.18 | $0.00 |
| 2025-08-01 | $206,300.68 | $681.50 | $0.00 |
| 2025-08-02 | $202,352.83 | $1,272.72 | $0.00 |
| 2025-08-03 | $201,417.10 | $867.05 | $0.00 |
| 2025-08-04 | $204,341.85 | $543.92 | $0.00 |
| 2025-08-05 | $211,385.20 | $615.96 | $0.00 |
| 2025-08-06 | $209,377.86 | $1,080.92 | $0.00 |
| 2025-08-07 | $210,740.74 | $694.07 | $0.00 |
| 2025-08-08 | $214,205.07 | $747.43 | $0.00 |
| 2025-08-09 | $220,090.93 | $1,605.31 | $0.00 |
| 2025-08-10 | $220,302.14 | $799.27 | $0.00 |
| 2025-08-11 | $220,458.92 | $778.95 | $0.00 |
| 2025-08-12 | $217,660.31 | $1,139.80 | $0.00 |
| 2025-08-13 | $225,512.66 | $795.55 | $0.00 |
| 2025-08-14 | $220,964.50 | $1,835.29 | $0.00 |
| 2025-08-15 | $213,965.15 | $1,236.62 | $0.00 |
| 2025-08-16 | $212,022.68 | $584.35 | $0.00 |
| 2025-08-17 | $232,566.72 | $3,200.37 | $0.00 |
| 2025-08-18 | $234,210.85 | $287.46 | $0.00 |
| 2025-08-19 | $230,594.98 | $678.11 | $0.00 |
| 2025-08-20 | $225,431.81 | $525.98 | $0.00 |
| 2025-08-21 | $230,365.85 | $404.22 | $0.00 |
| 2025-08-22 | $227,325.25 | $291.14 | $0.00 |
| 2025-08-23 | $236,765.45 | $618.91 | $0.00 |
| 2025-08-24 | $235,290.28 | $336.73 | $0.00 |
| 2025-08-25 | $231,908.22 | $542.54 | $0.00 |
| 2025-08-26 | $223,437.22 | $565.40 | $0.00 |
| 2025-08-27 | $228,432.65 | $339.18 | $0.00 |
| 2025-08-28 | $226,540.33 | $265.79 | $0.00 |
| 2025-08-29 | $228,999.36 | $483.38 | $0.00 |
| 2025-08-30 | $225,076.81 | $436.55 | $0.00 |
| 2025-08-31 | $225,445.67 | $253.33 | $0.00 |
| 2025-09-01 | $225,018.82 | $232.15 | $0.00 |
| 2025-09-02 | $222,756.71 | $534.69 | $0.00 |
| 2025-09-03 | $224,848.54 | $406.03 | $0.00 |
| 2025-09-04 | $225,432.70 | $230.51 | $0.00 |
| 2025-09-05 | $225,944.80 | $161.26 | $0.00 |
| 2025-09-06 | $226,290.88 | $171.24 | $0.00 |
| 2025-09-07 | $226,966.17 | $150.12 | $0.00 |
| 2025-09-08 | $226,618.68 | $88.35 | $0.00 |
| 2025-09-09 | $227,454.81 | $197.66 | $0.00 |
| 2025-09-10 | $226,531.50 | $223.05 | $0.00 |
| 2025-09-11 | $228,797.02 | $679.84 | $0.00 |
| 2025-09-12 | $226,554.64 | $425.50 | $0.00 |
| 2025-09-13 | $228,606.42 | $242.41 | $0.00 |
| 2025-09-14 | $225,680.01 | $646.45 | $0.00 |
| 2025-09-15 | $224,530.21 | $219.22 | $0.00 |
| 2025-09-16 | $223,602.60 | $205.93 | $0.00 |
| 2025-09-17 | $224,468.51 | $330.20 | $0.00 |
| 2025-09-18 | $227,778.79 | $873.55 | $0.00 |
| 2025-09-19 | $228,463.29 | $452.82 | $0.00 |
| 2025-09-20 | $226,710.59 | $340.18 | $0.00 |
| 2025-09-21 | $232,317.51 | $1,090.73 | $0.00 |
| 2025-09-22 | $230,111.99 | $819.13 | $0.00 |
| 2025-09-23 | $221,833.28 | $825.15 | $0.00 |
| 2025-09-24 | $224,816.78 | $612.87 | $0.00 |
| 2025-09-25 | $225,027.06 | $435.02 | $0.00 |
| 2025-09-26 | $219,284.68 | $631.98 | $0.00 |
| 2025-09-27 | $221,255.80 | $380.69 | $0.00 |
| 2025-09-28 | $223,030.65 | $235.62 | $0.00 |
| 2025-09-29 | $223,793.90 | $268.75 | $0.00 |
| 2025-09-30 | $223,221.80 | $397.91 | $0.00 |
| 2025-10-01 | $222,855.28 | $293.40 | $0.00 |
| 2025-10-02 | $226,583.48 | $433.16 | $0.00 |
| 2025-10-03 | $237,135.51 | $1,815.54 | $0.00 |
| 2025-10-04 | $246,160.60 | $3,983.37 | $0.00 |
| 2025-10-05 | $241,709.72 | $1,223.00 | $0.00 |
| 2025-10-06 | $242,872.31 | $1,445.74 | $0.00 |
| 2025-10-07 | $252,436.26 | $4,207.67 | $0.00 |
| 2025-10-08 | $279,030.13 | $3,179.91 | $0.00 |
| 2025-10-09 | $272,963.23 | $2,216.69 | $0.00 |
| 2025-10-10 | $269,331.78 | $3,174.37 | $0.00 |
| 2025-10-11 | $234,055.35 | $9,584.97 | $0.00 |
| 2025-10-12 | $234,017.62 | $2,746.35 | $0.00 |
| 2025-10-13 | $250,752.35 | $3,840.87 | $0.00 |
| 2025-10-14 | $255,334.50 | $2,665.79 | $0.00 |
| 2025-10-15 | $251,162.18 | $3,161.00 | $0.00 |
| 2025-10-16 | $241,277.30 | $1,971.94 | $0.00 |
| 2025-10-17 | $236,982.37 | $1,536.05 | $0.00 |
| 2025-10-18 | $234,282.39 | $1,556.10 | $0.00 |
| 2025-10-19 | $235,772.49 | $716.27 | $0.00 |
| 2025-10-20 | $237,158.30 | $617.59 | $0.00 |
| 2025-10-21 | $238,882.09 | $935.27 | $0.00 |
| 2025-10-22 | $234,406.64 | $1,176.00 | $0.00 |
| 2025-10-23 | $233,206.55 | $975.63 | $0.00 |
| 2025-10-24 | $236,099.99 | $885.25 | $0.00 |
| 2025-10-25 | $233,920.49 | $693.35 | $0.00 |
| 2025-10-26 | $234,065.25 | $374.18 | $0.00 |
| 2025-10-27 | $237,983.08 | $420.44 | $0.00 |
| 2025-10-28 | $236,172.13 | $590.43 | $0.00 |
| 2025-10-29 | $233,734.06 | $728.51 | $0.00 |
| 2025-10-30 | $233,893.28 | $671.78 | $0.00 |
| 2025-10-31 | $227,590.31 | $843.65 | $0.00 |
| 2025-11-01 | $229,449.15 | $558.50 | $0.00 |
| 2025-11-02 | $233,865.70 | $488.95 | $0.00 |
| 2025-11-03 | $235,555.63 | $698.47 | $0.00 |
| 2025-11-04 | $220,275.42 | $1,316.78 | $0.00 |
| 2025-11-05 | $217,491.69 | $1,666.60 | $0.00 |
| 2025-11-06 | $222,434.27 | $802.86 | $0.00 |
| 2025-11-07 | $221,183.44 | $520.15 | $0.00 |
| 2025-11-08 | $232,819.12 | $1,506.87 | $0.00 |
| 2025-11-09 | $233,643.87 | $972.14 | $0.00 |
| 2025-11-10 | $238,524.70 | $1,882.98 | $0.00 |
| 2025-11-11 | $237,544.70 | $1,194.94 | $0.00 |
| 2025-11-12 | $231,147.70 | $1,308.03 | $0.00 |
| 2025-11-13 | $229,121.06 | $687.34 | $0.00 |
| 2025-11-14 | $227,161.70 | $743.06 | $0.00 |
| 2025-11-15 | $226,208.77 | $1,358.01 | $0.00 |
| 2025-11-16 | $230,365.97 | $1,028.80 | $0.00 |
| 2025-11-17 | $226,303.64 | $820.56 | $0.00 |
| 2025-11-18 | $222,850.93 | $747.02 | $0.00 |
| 2025-11-19 | $226,909.31 | $848.87 | $0.00 |
| 2025-11-20 | $222,662.22 | $708.75 | $0.00 |
| 2025-11-21 | $219,947.94 | $475.70 | $0.00 |
| 2025-11-22 | $212,033.86 | $1,455.04 | $0.00 |
| 2025-11-23 | $216,021.39 | $1,048.75 | $0.00 |
| 2025-11-24 | $219,098.15 | $359.60 | $0.00 |
| 2025-11-25 | $220,590.13 | $768.26 | $0.00 |
| 2025-11-26 | $222,334.79 | $438.95 | $0.00 |
| 2025-11-26 | $222,082.12 | $400.87 | $0.00 |
Compare live prices of SwiftCash on top exchanges.
SwiftCash is an open-source, self-funded system of decentralized governance and economy, born out of a desire to create a digital store of value and a peer-to-peer cryptocurrency for daily transactional use along with cheat-proof lotteries that can be played by anyone in the blockchain without any custodian or third-party service getting involved, as well as on-chain HODL/Term deposits. SwiftCash uses the Proof-of-Stake algorithm to reach consensus and allows up to 10% of maximum inflation to be spent on proposals that are embraced by enough stakeholders. Another 10% of maximum inflation goes directly to stakeholders who help secure the network aka Miners and Masternodes, and the rest of maximum inflation which is 80% can go to HODL/Term deposits; coins that are time locked in the blockchain between 1-12 months.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.83 37.6%
Maple Finance SYRUP$0.304 16.48%
BitTorrent BTT$0.00000043 7.76%
Pudgy Penguins PENGU$0.0114 7.14%
Hajimi 哈基米$0.238 4.97%
Bitcoin BTC$89,091.00 -0.63%
Ethereum ETH$3,026.16 -0.17%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.03%
BNB BNB$887.33 0.51%
Terra Luna Classic LUNC $0.00005475 -11.86%
Ape and Pepe APEPE $0.00000121 -9.32%
Basic Attention BAT $0.245 -7.05%
Dash DASH $44.35 -6.1%
Merlin Chain MERL $0.348 -5.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
