• Cryptos 19036
  • Exchanges 1399
  • Market Cap $4.27T 0.04%
  • 24h Vol $109.28B
  • Dominance BTC 58.4% ETH 12.9%

Aethir Live Price Update & Market Capitalization

easy way to earn bitcoin

Aethir ATH #162

$0.0546 5.24% (1d)

Market Overview

Aethir current market price is $0.0546 with a 24 hour trading volume of $28.76M. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 162 in the cryptocurrency market with a marketcap of $665.73M. The ATH price is 0.2% down in the last one hour.


The high price of the Aethir is $0.0547 and low price is $0.0516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aethir Rank

162

Aethir Price

$0.0546

Market Cap

$665.73M 4.94%

Fully Diluted Valuation

$2.29B

Trading Volume(24h)

$28.76M

Circulating Supply

12.21B ATH

Total Supply

42.00B ATH

Max Supply

42.00B ATH

High(24h)

$0.0547

Low(24h)

$0.0516

All-time High

$0.119 53.9%
12 Jun 2024

All-time Low

$0.0244 123.98%
07 Apr 2025

Cryptocurrency Aethir Calculator

Want to convert more cryptocurrencies?

Aethir Historical Data Chart

1h

0.2%

24h

5.24%

7d

5.54%

14d

9.29%

30d

81.3%

60d

71.07%

200d

65.02%

1y

5.24%

Aethir Historical Data

Historical data of Aethir past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-17$319,646,067.53$43,351,529.69$0.08
2024-07-18$327,536,721.65$53,268,513.36$0.09
2024-07-19$320,995,492.10$27,074,713.09$0.08
2024-07-20$315,499,572.05$21,691,591.92$0.08
2024-07-21$315,924,207.92$33,296,541.46$0.08
2024-07-22$313,068,703.70$20,160,086.32$0.08
2024-07-23$290,691,474.59$19,769,819.08$0.08
2024-07-24$287,926,599.67$19,205,726.59$0.08
2024-07-25$284,976,712.80$27,142,402.68$0.08
2024-07-26$269,599,354.13$32,845,716.28$0.07
2024-07-27$279,569,003.39$33,780,521.07$0.07
2024-07-28$277,840,687.39$33,182,160.11$0.07
2024-07-29$268,159,578.01$30,527,742.58$0.07
2024-07-30$268,190,673.94$28,871,113.50$0.07
2024-07-31$250,974,260.56$30,692,011.83$0.07
2024-08-01$291,385,774.19$34,941,185.44$0.07
2024-08-02$295,005,983.03$40,661,353.34$0.07
2024-08-03$270,963,483.96$33,305,722.17$0.07
2024-08-04$266,647,146.18$31,325,576.62$0.07
2024-08-05$255,069,075.08$28,463,336.14$0.06
2024-08-06$242,160,173.05$47,761,504.11$0.06
2024-08-07$239,310,547.46$33,184,969.40$0.06
2024-08-08$233,702,271.36$33,243,193.06$0.06
2024-08-09$258,812,803.84$35,943,533.77$0.06
2024-08-10$253,545,729.89$28,332,653.78$0.06
2024-08-11$252,468,635.03$23,550,797.39$0.06
2024-08-12$239,619,555.17$24,668,754.33$0.06
2024-08-13$252,811,436.31$27,593,442.08$0.06
2024-08-14$264,983,037.81$27,385,208.92$0.07
2024-08-15$281,721,836.05$149,521,397.05$0.07
2024-08-16$273,257,778.91$48,865,062.01$0.07
2024-08-17$260,248,342.91$32,830,726.42$0.06
2024-08-18$259,568,911.85$24,335,755.40$0.06
2024-08-19$256,487,858.59$29,171,586.03$0.06
2024-08-20$256,219,940.95$25,723,867.44$0.06
2024-08-21$249,205,970.83$26,995,307.67$0.06
2024-08-22$250,474,133.53$24,141,128.79$0.06
2024-08-23$250,435,388.63$27,026,377.91$0.06
2024-08-24$261,621,926.05$27,948,524.56$0.06
2024-08-25$259,559,858.86$31,821,099.75$0.06
2024-08-26$252,133,549.31$18,794,271.59$0.06
2024-08-27$239,797,915.06$29,732,447.10$0.06
2024-08-28$228,023,946.72$32,679,692.98$0.06
2024-08-29$222,868,653.91$37,142,286.34$0.05
2024-08-30$217,340,432.42$34,954,676.45$0.05
2024-08-31$213,026,891.54$29,119,800.93$0.05
2024-09-01$207,215,729.78$23,117,320.56$0.05
2024-09-02$212,241,633.62$45,807,735.20$0.05
2024-09-03$213,827,645.16$33,185,564.36$0.05
2024-09-04$198,369,023.93$36,691,554.76$0.05
2024-09-05$194,759,792.93$36,023,985.35$0.05
2024-09-06$183,583,160.73$31,494,690.56$0.05
2024-09-07$177,643,027.32$35,025,627.32$0.04
2024-09-08$182,122,833.75$31,276,675.09$0.04
2024-09-09$182,865,377.25$26,619,381.99$0.05
2024-09-10$186,958,352.98$28,310,470.92$0.05
2024-09-11$194,875,200.30$43,930,047.63$0.05
2024-09-12$203,911,328.81$56,260,285.42$0.05
2024-09-13$226,520,399.47$88,318,943.46$0.06
2024-09-14$222,053,865.93$117,883,118.77$0.05
2024-09-15$234,772,620.97$85,127,649.64$0.06
2024-09-16$234,721,987.05$98,841,461.04$0.06
2024-09-17$222,137,738.66$41,663,419.41$0.05
2024-09-18$233,853,980.45$35,847,640.91$0.06
2024-09-19$241,445,209.48$98,943,224.09$0.06
2024-09-20$243,136,378.34$70,517,782.86$0.06
2024-09-21$240,698,653.26$63,352,833.81$0.06
2024-09-22$245,598,739.14$40,591,769.19$0.06
2024-09-23$262,341,755.48$97,092,851.61$0.06
2024-09-24$258,068,247.50$84,562,466.68$0.06
2024-09-25$267,882,341.48$54,411,324.85$0.07
2024-09-26$250,689,369.93$36,366,132.37$0.06
2024-09-27$268,991,385.42$49,326,870.10$0.07
2024-09-28$271,546,530.20$45,900,132.29$0.07
2024-09-29$275,240,245.01$67,055,042.47$0.07
2024-09-30$265,288,849.03$31,213,167.69$0.07
2024-10-01$252,814,803.40$37,030,393.66$0.06
2024-10-02$236,946,126.41$35,107,027.49$0.06
2024-10-03$230,116,300.61$34,843,523.72$0.06
2024-10-04$218,671,718.73$37,826,966.58$0.05
2024-10-05$234,799,488.83$33,504,579.87$0.06
2024-10-06$230,791,437.88$23,461,430.52$0.06
2024-10-07$235,227,850.34$21,245,244.52$0.06
2024-10-08$229,084,876.94$30,566,324.06$0.06
2024-10-09$244,172,339.81$71,516,576.78$0.06
2024-10-10$244,118,689.69$39,673,538.02$0.06
2024-10-11$242,561,840.05$51,719,428.64$0.06
2024-10-12$247,900,276.36$32,727,676.85$0.06
2024-10-13$243,535,651.50$23,765,085.78$0.06
2024-10-14$236,832,253.45$20,583,928.48$0.06
2024-10-15$244,395,629.85$24,448,176.17$0.06
2024-10-16$237,842,050.37$25,234,362.93$0.06
2024-10-17$226,874,179.70$27,893,038.89$0.06
2024-10-18$220,758,684.13$22,711,106.15$0.05
2024-10-19$223,610,880.21$29,145,952.31$0.06
2024-10-20$220,919,284.93$22,145,654.09$0.05
2024-10-21$223,814,345.39$24,951,101.68$0.06
2024-10-22$218,387,482.54$30,432,010.32$0.05
2024-10-23$212,834,701.39$27,298,040.24$0.05
2024-10-24$203,551,488.10$25,072,064.44$0.05
2024-10-25$206,256,015.32$29,490,905.42$0.05
2024-10-26$184,239,992.88$33,340,979.35$0.05
2024-10-27$198,762,770.36$48,729,271.85$0.05
2024-10-28$202,966,866.17$51,762,136.90$0.05
2024-10-29$196,869,608.04$28,459,256.90$0.05
2024-10-30$203,406,687.22$28,286,698.54$0.05
2024-10-31$206,826,601.79$34,127,682.26$0.05
2024-11-01$195,124,523.46$26,401,932.76$0.05
2024-11-02$196,402,061.49$23,208,687.20$0.05
2024-11-03$188,906,885.71$12,443,606.94$0.05
2024-11-04$182,360,596.65$16,379,796.93$0.04
2024-11-05$179,880,077.47$34,246,737.84$0.04
2024-11-06$184,045,244.44$20,565,481.10$0.05
2024-11-07$201,737,056.83$34,782,636.05$0.05
2024-11-08$214,202,538.57$86,290,989.95$0.05
2024-11-09$213,215,269.87$31,395,358.05$0.05
2024-11-10$230,978,737.70$86,411,454.61$0.06
2024-11-11$230,428,846.13$50,353,109.25$0.06
2024-11-12$249,301,194.45$99,654,445.48$0.06
2024-11-13$275,440,438.25$290,953,940.39$0.07
2024-11-14$245,441,475.42$67,028,653.78$0.06
2024-11-15$232,091,925.94$55,395,685.73$0.06
2024-11-16$242,738,625.23$44,898,716.18$0.06
2024-11-17$248,220,724.43$40,167,923.67$0.06
2024-11-18$244,156,732.36$41,490,708.02$0.06
2024-11-19$263,467,866.96$60,726,248.30$0.06
2024-11-20$257,861,196.35$134,344,940.99$0.06
2024-11-21$240,184,349.15$51,696,167.38$0.06
2024-11-22$243,708,437.51$90,959,552.46$0.06
2024-11-23$237,376,887.80$53,047,928.69$0.06
2024-11-24$238,807,612.73$47,939,860.85$0.06
2024-11-25$247,324,623.88$38,159,549.54$0.06
2024-11-26$239,481,825.79$49,781,665.44$0.06
2024-11-27$236,783,883.58$66,629,045.13$0.06
2024-11-28$247,431,013.49$56,926,188.15$0.06
2024-11-29$271,034,753.18$225,963,666.20$0.07
2024-11-30$267,994,576.81$46,326,224.06$0.07
2024-12-01$305,778,910.96$110,227,662.96$0.08
2024-12-02$398,097,747.47$115,900,702.28$0.08
2024-12-03$386,777,143.66$79,584,268.62$0.07
2024-12-04$373,290,435.11$73,000,854.17$0.07
2024-12-05$378,231,266.23$76,046,830.07$0.07
2024-12-06$392,570,089.05$140,013,406.40$0.08
2024-12-07$423,931,011.24$91,656,737.21$0.08
2024-12-08$423,060,353.65$47,596,908.20$0.08
2024-12-09$462,160,182.16$137,311,713.88$0.09
2024-12-10$398,212,083.54$139,805,141.88$0.08
2024-12-11$393,897,986.13$140,989,375.79$0.08
2024-12-12$426,852,586.58$58,746,409.02$0.08
2024-12-13$430,705,134.26$165,447,849.32$0.08
2024-12-14$420,684,467.47$63,827,568.81$0.08
2024-12-15$408,974,277.48$64,702,871.22$0.08
2024-12-16$435,203,149.86$44,521,562.42$0.08
2024-12-17$446,314,560.04$51,009,747.97$0.08
2024-12-18$427,577,800.25$40,145,352.83$0.08
2024-12-19$403,717,695.90$54,995,336.09$0.07
2024-12-20$400,875,892.03$82,271,281.33$0.07
2024-12-21$424,548,350.17$80,676,568.27$0.07
2024-12-22$389,502,903.53$45,190,810.88$0.07
2024-12-23$381,476,077.01$30,999,692.27$0.07
2024-12-24$419,115,024.38$45,604,028.51$0.07
2024-12-25$427,957,682.56$66,522,590.54$0.08
2024-12-26$428,812,335.32$72,493,708.03$0.08
2024-12-27$388,142,927.70$40,610,559.59$0.07
2024-12-28$374,422,892.92$47,972,846.43$0.07
2024-12-29$380,618,355.31$32,536,360.34$0.07
2024-12-30$362,404,154.78$27,597,419.38$0.06
2024-12-31$356,765,006.55$42,080,912.68$0.06
2025-01-01$348,503,048.19$29,434,269.65$0.06
2025-01-02$360,490,785.17$19,749,998.56$0.06
2025-01-03$389,731,978.65$57,394,088.92$0.07
2025-01-04$404,957,235.93$34,773,977.16$0.07
2025-01-05$422,344,122.29$35,316,008.90$0.07
2025-01-06$412,774,137.78$32,880,932.79$0.07
2025-01-07$429,110,021.96$44,395,926.43$0.08
2025-01-08$392,953,350.66$53,244,934.05$0.07
2025-01-09$380,599,277.62$47,857,628.74$0.07
2025-01-10$360,292,137.92$36,913,762.85$0.06
2025-01-11$371,018,934.85$32,150,552.85$0.07
2025-01-12$366,607,106.36$18,173,790.65$0.06
2025-01-13$352,927,696.51$17,051,202.49$0.06
2025-01-14$354,712,995.94$39,338,669.34$0.06
2025-01-15$364,283,783.11$25,122,475.69$0.06
2025-01-16$382,119,837.44$32,609,302.95$0.07
2025-01-17$367,421,972.38$30,940,763.06$0.06
2025-01-18$420,864,057.39$28,622,142.74$0.07
2025-01-19$388,189,070.07$28,692,253.32$0.06
2025-01-20$356,250,402.92$44,528,490.32$0.06
2025-01-21$370,309,506.20$50,143,105.59$0.06
2025-01-22$380,953,534.56$37,007,328.78$0.06
2025-01-23$370,807,995.12$58,472,811.54$0.06
2025-01-24$360,597,806.43$32,531,324.08$0.06
2025-01-25$353,385,463.11$27,025,594.31$0.06
2025-01-26$349,834,720.10$22,304,837.96$0.06
2025-01-27$340,653,107.79$20,182,479.99$0.06
2025-01-28$329,446,503.62$35,521,771.58$0.05
2025-01-29$309,541,375.67$23,810,602.07$0.05
2025-01-30$322,285,353.20$21,879,707.62$0.05
2025-01-31$332,588,944.71$21,730,289.50$0.05
2025-02-01$332,041,836.23$22,222,851.73$0.05
2025-02-02$300,847,448.30$19,551,437.61$0.05
2025-02-03$259,252,453.52$33,531,148.48$0.04
2025-02-04$260,916,491.74$62,378,620.47$0.04
2025-02-05$238,027,432.51$35,186,827.20$0.04
2025-02-06$221,764,247.83$23,760,425.92$0.04
2025-02-07$211,738,646.80$22,085,135.43$0.03
2025-02-08$237,212,197.10$39,338,050.37$0.04
2025-02-09$250,075,861.75$39,199,247.53$0.04
2025-02-10$235,147,148.91$19,718,110.34$0.04
2025-02-11$232,618,541.03$18,866,871.91$0.04
2025-02-12$234,983,432.83$20,347,580.27$0.04
2025-02-13$242,086,526.52$27,263,075.45$0.04
2025-02-14$255,097,901.68$24,073,404.35$0.04
2025-02-15$259,179,448.75$20,100,489.07$0.04
2025-02-16$250,770,774.60$13,698,404.01$0.04
2025-02-17$251,186,945.03$13,742,409.11$0.04
2025-02-18$247,598,641.32$16,984,853.19$0.04
2025-02-19$236,458,796.25$19,873,757.86$0.04
2025-02-20$237,458,764.32$12,715,662.06$0.04
2025-02-21$247,622,845.53$16,035,579.20$0.04
2025-02-22$250,834,734.94$28,119,208.51$0.04
2025-02-23$261,160,328.69$21,288,184.87$0.04
2025-02-24$253,747,356.25$15,897,574.80$0.04
2025-02-25$219,998,596.83$23,692,050.53$0.03
2025-02-26$217,740,369.15$26,227,930.05$0.03
2025-02-27$218,645,683.57$18,923,424.95$0.03
2025-02-28$238,649,430.45$65,101,745.33$0.04
2025-03-01$262,722,386.35$62,298,826.51$0.04
2025-03-02$275,723,896.80$103,629,868.83$0.04
2025-03-03$271,390,120.71$26,657,943.33$0.04
2025-03-04$222,859,301.26$35,141,326.00$0.03
2025-03-05$245,682,953.17$39,317,825.50$0.04
2025-03-06$246,581,099.24$16,770,162.89$0.04
2025-03-07$226,601,808.61$17,426,346.33$0.03
2025-03-08$227,297,942.64$19,862,149.70$0.03
2025-03-09$245,788,819.17$72,230,797.93$0.04
2025-03-10$212,332,007.81$21,752,963.51$0.03
2025-03-11$221,338,305.26$83,795,483.87$0.03
2025-03-12$228,599,806.28$50,843,363.66$0.03
2025-03-13$258,774,316.95$79,979,854.19$0.04
2025-03-14$243,436,131.96$67,426,906.60$0.04
2025-03-15$290,140,022.49$32,221,071.86$0.04
2025-03-16$294,991,775.96$23,810,859.64$0.04
2025-03-17$271,220,495.04$20,707,007.05$0.03
2025-03-18$277,144,836.65$20,331,382.67$0.04
2025-03-19$262,821,034.64$22,630,673.59$0.03
2025-03-20$268,927,463.06$29,913,222.94$0.03
2025-03-21$261,098,044.29$19,902,864.96$0.03
2025-03-22$259,288,223.28$10,487,122.59$0.03
2025-03-23$262,764,084.98$12,250,397.31$0.03
2025-03-24$274,419,519.22$52,635,797.40$0.03
2025-03-25$275,695,351.20$25,506,545.53$0.03
2025-03-26$282,932,128.25$18,832,906.84$0.04
2025-03-27$271,137,201.34$17,397,796.88$0.03
2025-03-28$278,518,193.91$31,235,054.22$0.04
2025-03-29$257,710,103.61$32,079,707.40$0.03
2025-03-30$245,347,914.79$18,115,580.91$0.03
2025-03-31$240,495,646.28$11,299,507.14$0.03
2025-04-01$234,532,614.60$18,704,235.40$0.03
2025-04-02$241,016,432.84$20,984,854.35$0.03
2025-04-03$221,679,778.80$61,170,216.39$0.03
2025-04-04$242,829,590.49$67,943,595.34$0.03
2025-04-05$236,821,159.17$49,728,281.94$0.03
2025-04-06$241,439,592.39$28,317,252.92$0.03
2025-04-07$213,993,105.42$27,625,937.36$0.03
2025-04-08$216,662,708.71$43,086,607.11$0.03
2025-04-09$213,372,839.87$27,713,988.34$0.03
2025-04-10$239,570,304.81$35,939,676.11$0.03
2025-04-11$249,905,618.88$40,340,689.51$0.03
2025-04-12$235,665,269.38$44,867,395.81$0.03
2025-04-13$253,899,849.23$18,042,507.44$0.03
2025-04-14$238,436,415.47$22,151,846.75$0.03
2025-04-15$238,850,453.33$22,684,042.63$0.03
2025-04-16$232,793,291.40$15,263,261.61$0.03
2025-04-17$228,624,909.47$16,862,486.91$0.03
2025-04-18$225,250,020.20$10,486,092.33$0.03
2025-04-19$230,777,315.65$13,150,572.07$0.03
2025-04-20$234,937,147.43$8,172,590.35$0.03
2025-04-21$234,218,838.35$9,180,972.72$0.03
2025-04-22$236,001,803.52$14,371,791.96$0.03
2025-04-23$245,626,293.34$19,174,848.21$0.03
2025-04-24$250,919,626.36$23,202,471.61$0.03
2025-04-25$251,313,428.25$16,951,914.82$0.03
2025-04-26$250,621,825.24$18,073,771.51$0.03
2025-04-27$257,281,584.14$18,380,348.13$0.03
2025-04-28$242,224,860.34$12,700,844.47$0.03
2025-04-29$247,253,980.67$28,319,925.43$0.03
2025-04-30$254,342,364.26$38,465,227.40$0.03
2025-05-01$269,854,796.48$44,014,911.14$0.03
2025-05-02$265,021,636.85$24,648,077.42$0.03
2025-05-03$288,407,575.77$53,253,825.82$0.03
2025-05-04$263,278,836.42$16,962,995.64$0.03
2025-05-05$247,626,517.84$15,072,923.00$0.03
2025-05-06$260,963,826.49$17,450,075.21$0.03
2025-05-07$253,783,516.66$17,370,525.34$0.03
2025-05-08$268,430,907.78$19,245,825.89$0.03
2025-05-09$296,395,737.02$40,144,242.47$0.03
2025-05-10$303,487,101.37$62,058,339.53$0.04
2025-05-11$326,251,116.94$33,324,371.55$0.04
2025-05-12$324,419,989.37$42,575,608.74$0.04
2025-05-13$402,277,509.19$108,768,966.98$0.04
2025-05-14$444,062,557.76$151,472,603.92$0.05
2025-05-15$466,981,075.14$127,102,558.78$0.05
2025-05-16$442,357,007.07$213,851,622.97$0.05
2025-05-17$438,109,898.06$85,396,841.51$0.05
2025-05-18$428,519,864.35$74,883,611.31$0.05
2025-05-19$461,442,771.47$97,642,904.50$0.05
2025-05-20$454,831,010.17$44,720,830.20$0.05
2025-05-21$448,730,496.60$37,551,680.77$0.05
2025-05-22$463,512,384.16$47,358,543.49$0.05
2025-05-23$466,010,966.98$60,207,237.34$0.05
2025-05-24$467,484,196.63$70,723,248.60$0.05
2025-05-25$450,255,079.38$25,011,473.14$0.05
2025-05-26$446,316,781.53$28,068,075.18$0.05
2025-05-27$483,098,249.49$37,009,331.17$0.05
2025-05-28$483,990,594.20$43,338,761.61$0.05
2025-05-29$461,089,178.94$26,143,233.01$0.05
2025-05-30$454,823,354.02$30,713,317.89$0.05
2025-05-31$455,651,769.28$129,360,664.42$0.05
2025-06-01$430,272,131.31$55,688,155.91$0.05
2025-06-02$432,744,907.51$30,769,499.61$0.05
2025-06-03$422,993,530.50$25,015,374.49$0.05
2025-06-04$454,257,876.74$37,943,473.71$0.05
2025-06-05$458,987,042.87$29,262,006.56$0.05
2025-06-06$452,813,432.84$37,472,019.13$0.05
2025-06-07$445,072,401.75$33,904,346.56$0.05
2025-06-08$465,427,891.82$19,115,720.96$0.05
2025-06-09$440,249,741.03$18,808,748.18$0.05
2025-06-10$453,809,039.20$24,541,863.85$0.05
2025-06-11$453,428,089.45$40,913,521.49$0.05
2025-06-12$439,447,508.53$33,756,972.50$0.05
2025-06-13$445,774,257.65$36,474,212.92$0.05
2025-06-14$422,243,199.72$51,491,639.09$0.04
2025-06-15$393,233,782.20$32,831,574.24$0.04
2025-06-16$380,280,717.90$16,150,036.24$0.04
2025-06-17$366,220,298.47$48,516,189.65$0.04
2025-06-18$344,564,474.60$36,759,226.44$0.03
2025-06-19$342,998,398.28$30,749,279.23$0.03
2025-06-20$321,769,540.85$34,568,722.40$0.03
2025-06-21$335,911,657.62$36,673,407.80$0.03
2025-06-22$323,272,861.89$105,083,196.45$0.03
2025-06-23$306,156,258.82$43,805,739.04$0.03
2025-06-24$315,402,796.22$53,366,019.23$0.03
2025-06-25$301,196,185.46$46,107,116.53$0.03
2025-06-26$287,209,981.35$26,968,527.58$0.03
2025-06-27$274,591,468.89$23,352,148.79$0.03
2025-06-28$282,121,550.84$17,736,534.70$0.03
2025-06-29$288,594,017.41$11,233,694.22$0.03
2025-06-30$297,920,990.24$15,608,275.06$0.03
2025-07-01$281,546,601.13$18,538,044.70$0.03
2025-07-02$263,315,768.71$20,516,001.36$0.03
2025-07-03$275,763,827.73$32,544,798.92$0.03
2025-07-04$272,479,961.80$28,106,117.20$0.03
2025-07-05$253,963,811.03$25,485,743.34$0.03
2025-07-06$258,960,725.70$15,606,235.67$0.03
2025-07-07$262,167,405.55$10,945,600.60$0.03
2025-07-08$262,092,708.60$14,200,462.69$0.03
2025-07-09$264,093,475.41$11,404,520.13$0.03
2025-07-10$270,983,159.44$20,599,407.29$0.03
2025-07-11$288,396,500.62$34,398,903.53$0.03
2025-07-12$291,744,730.29$47,300,892.16$0.03
2025-07-13$301,360,911.20$40,748,142.92$0.03
2025-07-14$314,482,464.86$20,362,445.64$0.03
2025-07-15$325,296,325.35$42,714,584.97$0.03
2025-07-16$353,839,549.99$77,486,545.63$0.03
2025-07-16$355,924,813.33$43,925,793.47$0.03
easy way to earn bitcoin

Aethir Markets

Compare live prices of Aethir on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitATH/USDT $0.0547$2,691,378
GateATH/USDT $0.0546$2,534,984
Coinbase ExchangeATH/USD $0.0546$2,099,719
DeepcoinATH/USDT $0.0547$1,538,975
ZoomexATH/USDT $0.0547$1,075,247
OKXATH/USDT $0.0547$1,749,192
CoinUp.ioATH/USDT $0.0547$2,469,931
BitgetATH/USDT $0.0547$1,635,498
OrangeXATH/USDT $0.0546$379,180
HTXATH/USDT $0.0546$4,013,052
KuCoinATH/USDT $0.0547$792,314
GroveXATH/USDT $0.0545$259,544
MEXCATH/USDT $0.0546$649,089
BitKanATH/USDT $0.0547$148,014
LBankATH/USDT $0.0547$384,876
WEEXATH/USDT $0.0545$500,359
KCEXATH/USDT $0.0546$237,457
OurbitATH/USDT $0.0545$224,007
XT.COMATH/USDT $0.0547$168,020
Biconomy.comATH/USDT $0.0545$365,573
WhiteBITATH/USDT $0.0549$1,512,279
CoinWATH/USDT $0.0545$508,022
KrakenATH/USD $0.0545$250,500
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0542$424,991
LATOKENATH/USDT $0.0547$26,390
BigONEATH/USDT $0.0545$406,041
AscendEX (BitMax)ATH/USDT $0.0545$57,055
CoinstoreATH/USDT $0.0547$524,837
BloFinATH/USDT $0.0546$251,516
BitMart$ATH/USDT $0.0546$674,289
BYDFiATH/USDT $0.0546$28,640
ParibuATH/TRY $0.0543$262,784
HibtATH/USDT $0.0546$86,012
PointPayATH/USDT $0.0546$127,977
TapbitATH/USDT $0.0547$198,512
PhemexATH/USDT $0.0545$56,173
BTSEATH/USDT $0.0545$20,294
CoinExATH/USDT $0.0545$37,316
Uniswap V4 (Arbitrum)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X0000000000000000000000000000000000000000 $0.0544$15,390
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.0543$218
BitunixATH/USDT $0.0546$281,345
ToobitATH/USDT $0.0546$134,945
BingXATH/USDT $0.0546$241,156
Crypto.com ExchangeATH/USD $0.0546$133,801
BitvavoATH/EUR $0.0544$193,146
DigiFinexATH/USDT $0.0546$154,370
BVOXATH/USDT $0.0546$39,803
XBO.comATH/USDT $0.0547$27,810
OKXATH/USD $0.0547$43,083
BitfinexATH/USDT $0.0546$21,065
Pancakeswap V3 (Solana)DM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7/SO11111111111111111111111111111111111111112 $0.0546$97,212
BitfinexATH/USD $0.0546$8,766
BitrueATH/USDT $0.0544$34,045
HashKey GlobalATH/USDT $0.0547$12,514
BitkubATH/THB $0.0550$11,411
CoinoneATH/KRW $0.0547$3,572
ProBit GlobalATH/USDT $0.0545$75,156
Uniswap V3 (Ethereum)0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0549$553,685
FameEXATH/USDT $0.0545$2,591,160
OpenOceanATH/ETH $0.0549$6,119
MudrexATH/USDT $0.0545$1,426
KrakenATH/EUR $0.0542$14,984
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0542$202
UpbitATH/KRW $0.0553$2,975,849
BithumbATH/KRW $0.0553$555,108
LCX ExchangeATH/EUR $0.0551$165,215
BilaxyATH2/ETH $0.0573$80,590
IndodaxATH/IDR $0.0537$6,453
CoinDCXATH/INR $0.0555$2,617
Mercado BitcoinATH/BRL $0.0542$157
Uniswap V4 (Ethereum)0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0X0000000000000000000000000000000000000000 $0.0529$31
KorbitATH/KRW $0.0535$196
OpenOceanUSDC/ATH $0.0532$5,993
OpenOceanATH/USDT $0.0470$3,839
ChangeNOWATH/BTC $0.0529$232
NovaDAXATH/BRL $0.0514$42
UpbitATH/BTC $0.0553$22
GiottusATH/INR $0.0563$0
OpenOceanATH/USDC $0.0519$2,637
TokoCryptoATH/USDT $0.0521$277
Upbit Indonesia ATH/BTC $0.0553$22

About Aethir

Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional AI/ML tasks.Aethir also support cloud gaming clients with their virtual computing phones and GPU's with contracts with the world’s largest telecommunication company. Everything within Aethir ecosystem will be decentralized and community-owned.

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$125,326.00
2.26%
ETH
$4,568.67
1.53%
XRP
$3.03
0.41%
USDT
$1.00
0.05%
BNB
$1,180.49
0.28%
SOL
$234.66
2.19%
USDC
$1.000
0.01%
DOGE
$0.262
3.41%
STETH
$4,567.57
1.54%
TRX
$0.343
0.61%
ADA
$0.872
1.96%
WSTETH
$5,552.78
1.48%
WBETH
$4,928.26
1.44%
WBTC
$125,234.00
2.13%
LINK
$22.57
1.58%
USDE
$1.00
0.05%
HYPE
$50.67
3.35%
SUI
$3.66
3.23%
AVAX
$30.91
0.81%
XLM
$0.404
0.34%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,928.31
1.56%
BCH
$606.21
1.83%
WETH
$4,570.63
1.49%
HBAR
$0.222
0.7%