Aethir current market price is $0.0136 with a 24 hour trading volume of $13.32M. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 273 in the cryptocurrency market with a marketcap of $203.37M. The ATH price is 3.07% down in the last one hour.
The high price of the Aethir is $0.0143 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
273
$0.0136
$203.37M 0.46%
$569.46M
$13.32M
15.00B ATH
42.00B ATH
42.00B ATH
$0.0143
$0.0135
$0.119 88.53%
12 Jun 2024
$0.0131 3.79%
01 Dec 2025
Want to convert more cryptocurrencies?
3.07%
0.39%
12.84%
14.52%
44.81%
74.34%
72.59%
82.83%
Historical data of Aethir past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $305,778,910.96 | $110,227,662.96 | $0.08 |
| 2024-12-02 | $398,097,747.47 | $115,900,702.28 | $0.08 |
| 2024-12-03 | $386,777,143.66 | $79,584,268.62 | $0.07 |
| 2024-12-04 | $373,290,435.11 | $73,000,854.17 | $0.07 |
| 2024-12-05 | $378,231,266.23 | $76,046,830.07 | $0.07 |
| 2024-12-06 | $392,570,089.05 | $140,013,406.40 | $0.08 |
| 2024-12-07 | $423,931,011.24 | $91,656,737.21 | $0.08 |
| 2024-12-08 | $423,060,353.65 | $47,596,908.20 | $0.08 |
| 2024-12-09 | $462,160,182.16 | $137,311,713.88 | $0.09 |
| 2024-12-10 | $398,212,083.54 | $139,805,141.88 | $0.08 |
| 2024-12-11 | $393,897,986.13 | $140,989,375.79 | $0.08 |
| 2024-12-12 | $426,852,586.58 | $58,746,409.02 | $0.08 |
| 2024-12-13 | $430,705,134.26 | $165,447,849.32 | $0.08 |
| 2024-12-14 | $420,684,467.47 | $63,827,568.81 | $0.08 |
| 2024-12-15 | $408,974,277.48 | $64,702,871.22 | $0.08 |
| 2024-12-16 | $435,203,149.86 | $44,521,562.42 | $0.08 |
| 2024-12-17 | $446,314,560.04 | $51,009,747.97 | $0.08 |
| 2024-12-18 | $427,577,800.25 | $40,145,352.83 | $0.08 |
| 2024-12-19 | $403,717,695.90 | $54,995,336.09 | $0.07 |
| 2024-12-20 | $400,875,892.03 | $82,271,281.33 | $0.07 |
| 2024-12-21 | $424,548,350.17 | $80,676,568.27 | $0.07 |
| 2024-12-22 | $389,502,903.53 | $45,190,810.88 | $0.07 |
| 2024-12-23 | $381,476,077.01 | $30,999,692.27 | $0.07 |
| 2024-12-24 | $419,115,024.38 | $45,604,028.51 | $0.07 |
| 2024-12-25 | $427,957,682.56 | $66,522,590.54 | $0.08 |
| 2024-12-26 | $428,812,335.32 | $72,493,708.03 | $0.08 |
| 2024-12-27 | $388,142,927.70 | $40,610,559.59 | $0.07 |
| 2024-12-28 | $374,422,892.92 | $47,972,846.43 | $0.07 |
| 2024-12-29 | $380,618,355.31 | $32,536,360.34 | $0.07 |
| 2024-12-30 | $362,404,154.78 | $27,597,419.38 | $0.06 |
| 2024-12-31 | $356,765,006.55 | $42,080,912.68 | $0.06 |
| 2025-01-01 | $348,503,048.19 | $29,434,269.65 | $0.06 |
| 2025-01-02 | $360,490,785.17 | $19,749,998.56 | $0.06 |
| 2025-01-03 | $389,731,978.65 | $57,394,088.92 | $0.07 |
| 2025-01-04 | $404,957,235.93 | $34,773,977.16 | $0.07 |
| 2025-01-05 | $422,344,122.29 | $35,316,008.90 | $0.07 |
| 2025-01-06 | $412,774,137.78 | $32,880,932.79 | $0.07 |
| 2025-01-07 | $429,110,021.96 | $44,395,926.43 | $0.08 |
| 2025-01-08 | $392,953,350.66 | $53,244,934.05 | $0.07 |
| 2025-01-09 | $380,599,277.62 | $47,857,628.74 | $0.07 |
| 2025-01-10 | $360,292,137.92 | $36,913,762.85 | $0.06 |
| 2025-01-11 | $371,018,934.85 | $32,150,552.85 | $0.07 |
| 2025-01-12 | $366,607,106.36 | $18,173,790.65 | $0.06 |
| 2025-01-13 | $352,927,696.51 | $17,051,202.49 | $0.06 |
| 2025-01-14 | $354,712,995.94 | $39,338,669.34 | $0.06 |
| 2025-01-15 | $364,283,783.11 | $25,122,475.69 | $0.06 |
| 2025-01-16 | $382,119,837.44 | $32,609,302.95 | $0.07 |
| 2025-01-17 | $367,421,972.38 | $30,940,763.06 | $0.06 |
| 2025-01-18 | $420,864,057.39 | $28,622,142.74 | $0.07 |
| 2025-01-19 | $388,189,070.07 | $28,692,253.32 | $0.06 |
| 2025-01-20 | $356,250,402.92 | $44,528,490.32 | $0.06 |
| 2025-01-21 | $370,309,506.20 | $50,143,105.59 | $0.06 |
| 2025-01-22 | $380,953,534.56 | $37,007,328.78 | $0.06 |
| 2025-01-23 | $370,807,995.12 | $58,472,811.54 | $0.06 |
| 2025-01-24 | $360,597,806.43 | $32,531,324.08 | $0.06 |
| 2025-01-25 | $353,385,463.11 | $27,025,594.31 | $0.06 |
| 2025-01-26 | $349,834,720.10 | $22,304,837.96 | $0.06 |
| 2025-01-27 | $340,653,107.79 | $20,182,479.99 | $0.06 |
| 2025-01-28 | $329,446,503.62 | $35,521,771.58 | $0.05 |
| 2025-01-29 | $309,541,375.67 | $23,810,602.07 | $0.05 |
| 2025-01-30 | $322,285,353.20 | $21,879,707.62 | $0.05 |
| 2025-01-31 | $332,588,944.71 | $21,730,289.50 | $0.05 |
| 2025-02-01 | $332,041,836.23 | $22,222,851.73 | $0.05 |
| 2025-02-02 | $300,847,448.30 | $19,551,437.61 | $0.05 |
| 2025-02-03 | $259,252,453.52 | $33,531,148.48 | $0.04 |
| 2025-02-04 | $260,916,491.74 | $62,378,620.47 | $0.04 |
| 2025-02-05 | $238,027,432.51 | $35,186,827.20 | $0.04 |
| 2025-02-06 | $221,764,247.83 | $23,760,425.92 | $0.04 |
| 2025-02-07 | $211,738,646.80 | $22,085,135.43 | $0.03 |
| 2025-02-08 | $237,212,197.10 | $39,338,050.37 | $0.04 |
| 2025-02-09 | $250,075,861.75 | $39,199,247.53 | $0.04 |
| 2025-02-10 | $235,147,148.91 | $19,718,110.34 | $0.04 |
| 2025-02-11 | $232,618,541.03 | $18,866,871.91 | $0.04 |
| 2025-02-12 | $234,983,432.83 | $20,347,580.27 | $0.04 |
| 2025-02-13 | $242,086,526.52 | $27,263,075.45 | $0.04 |
| 2025-02-14 | $255,097,901.68 | $24,073,404.35 | $0.04 |
| 2025-02-15 | $259,179,448.75 | $20,100,489.07 | $0.04 |
| 2025-02-16 | $250,770,774.60 | $13,698,404.01 | $0.04 |
| 2025-02-17 | $251,186,945.03 | $13,742,409.11 | $0.04 |
| 2025-02-18 | $247,598,641.32 | $16,984,853.19 | $0.04 |
| 2025-02-19 | $236,458,796.25 | $19,873,757.86 | $0.04 |
| 2025-02-20 | $237,458,764.32 | $12,715,662.06 | $0.04 |
| 2025-02-21 | $247,622,845.53 | $16,035,579.20 | $0.04 |
| 2025-02-22 | $250,834,734.94 | $28,119,208.51 | $0.04 |
| 2025-02-23 | $261,160,328.69 | $21,288,184.87 | $0.04 |
| 2025-02-24 | $253,747,356.25 | $15,897,574.80 | $0.04 |
| 2025-02-25 | $219,998,596.83 | $23,692,050.53 | $0.03 |
| 2025-02-26 | $217,740,369.15 | $26,227,930.05 | $0.03 |
| 2025-02-27 | $218,645,683.57 | $18,923,424.95 | $0.03 |
| 2025-02-28 | $238,649,430.45 | $65,101,745.33 | $0.04 |
| 2025-03-01 | $262,722,386.35 | $62,298,826.51 | $0.04 |
| 2025-03-02 | $275,723,896.80 | $103,629,868.83 | $0.04 |
| 2025-03-03 | $271,390,120.71 | $26,657,943.33 | $0.04 |
| 2025-03-04 | $222,859,301.26 | $35,141,326.00 | $0.03 |
| 2025-03-05 | $245,682,953.17 | $39,317,825.50 | $0.04 |
| 2025-03-06 | $246,581,099.24 | $16,770,162.89 | $0.04 |
| 2025-03-07 | $226,601,808.61 | $17,426,346.33 | $0.03 |
| 2025-03-08 | $227,297,942.64 | $19,862,149.70 | $0.03 |
| 2025-03-09 | $245,788,819.17 | $72,230,797.93 | $0.04 |
| 2025-03-10 | $212,332,007.81 | $21,752,963.51 | $0.03 |
| 2025-03-11 | $221,338,305.26 | $83,795,483.87 | $0.03 |
| 2025-03-12 | $228,599,806.28 | $50,843,363.66 | $0.03 |
| 2025-03-13 | $258,774,316.95 | $79,979,854.19 | $0.04 |
| 2025-03-14 | $243,436,131.96 | $67,426,906.60 | $0.04 |
| 2025-03-15 | $290,140,022.49 | $32,221,071.86 | $0.04 |
| 2025-03-16 | $294,991,775.96 | $23,810,859.64 | $0.04 |
| 2025-03-17 | $271,220,495.04 | $20,707,007.05 | $0.03 |
| 2025-03-18 | $277,144,836.65 | $20,331,382.67 | $0.04 |
| 2025-03-19 | $262,821,034.64 | $22,630,673.59 | $0.03 |
| 2025-03-20 | $268,927,463.06 | $29,913,222.94 | $0.03 |
| 2025-03-21 | $261,098,044.29 | $19,902,864.96 | $0.03 |
| 2025-03-22 | $259,288,223.28 | $10,487,122.59 | $0.03 |
| 2025-03-23 | $262,764,084.98 | $12,250,397.31 | $0.03 |
| 2025-03-24 | $274,419,519.22 | $52,635,797.40 | $0.03 |
| 2025-03-25 | $275,695,351.20 | $25,506,545.53 | $0.03 |
| 2025-03-26 | $282,932,128.25 | $18,832,906.84 | $0.04 |
| 2025-03-27 | $271,137,201.34 | $17,397,796.88 | $0.03 |
| 2025-03-28 | $278,518,193.91 | $31,235,054.22 | $0.04 |
| 2025-03-29 | $257,710,103.61 | $32,079,707.40 | $0.03 |
| 2025-03-30 | $245,347,914.79 | $18,115,580.91 | $0.03 |
| 2025-03-31 | $240,495,646.28 | $11,299,507.14 | $0.03 |
| 2025-04-01 | $234,532,614.60 | $18,704,235.40 | $0.03 |
| 2025-04-02 | $241,016,432.84 | $20,984,854.35 | $0.03 |
| 2025-04-03 | $221,679,778.80 | $61,170,216.39 | $0.03 |
| 2025-04-04 | $242,829,590.49 | $67,943,595.34 | $0.03 |
| 2025-04-05 | $236,821,159.17 | $49,728,281.94 | $0.03 |
| 2025-04-06 | $241,439,592.39 | $28,317,252.92 | $0.03 |
| 2025-04-07 | $213,993,105.42 | $27,625,937.36 | $0.03 |
| 2025-04-08 | $216,662,708.71 | $43,086,607.11 | $0.03 |
| 2025-04-09 | $213,372,839.87 | $27,713,988.34 | $0.03 |
| 2025-04-10 | $239,570,304.81 | $35,939,676.11 | $0.03 |
| 2025-04-11 | $249,905,618.88 | $40,340,689.51 | $0.03 |
| 2025-04-12 | $235,665,269.38 | $44,867,395.81 | $0.03 |
| 2025-04-13 | $253,899,849.23 | $18,042,507.44 | $0.03 |
| 2025-04-14 | $238,436,415.47 | $22,151,846.75 | $0.03 |
| 2025-04-15 | $238,850,453.33 | $22,684,042.63 | $0.03 |
| 2025-04-16 | $232,793,291.40 | $15,263,261.61 | $0.03 |
| 2025-04-17 | $228,624,909.47 | $16,862,486.91 | $0.03 |
| 2025-04-18 | $225,250,020.20 | $10,486,092.33 | $0.03 |
| 2025-04-19 | $230,777,315.65 | $13,150,572.07 | $0.03 |
| 2025-04-20 | $234,937,147.43 | $8,172,590.35 | $0.03 |
| 2025-04-21 | $234,218,838.35 | $9,180,972.72 | $0.03 |
| 2025-04-22 | $236,001,803.52 | $14,371,791.96 | $0.03 |
| 2025-04-23 | $245,626,293.34 | $19,174,848.21 | $0.03 |
| 2025-04-24 | $250,919,626.36 | $23,202,471.61 | $0.03 |
| 2025-04-25 | $251,313,428.25 | $16,951,914.82 | $0.03 |
| 2025-04-26 | $250,621,825.24 | $18,073,771.51 | $0.03 |
| 2025-04-27 | $257,281,584.14 | $18,380,348.13 | $0.03 |
| 2025-04-28 | $242,224,860.34 | $12,700,844.47 | $0.03 |
| 2025-04-29 | $247,253,980.67 | $28,319,925.43 | $0.03 |
| 2025-04-30 | $254,342,364.26 | $38,465,227.40 | $0.03 |
| 2025-05-01 | $269,854,796.48 | $44,014,911.14 | $0.03 |
| 2025-05-02 | $265,021,636.85 | $24,648,077.42 | $0.03 |
| 2025-05-03 | $288,407,575.77 | $53,253,825.82 | $0.03 |
| 2025-05-04 | $263,278,836.42 | $16,962,995.64 | $0.03 |
| 2025-05-05 | $247,626,517.84 | $15,072,923.00 | $0.03 |
| 2025-05-06 | $260,963,826.49 | $17,450,075.21 | $0.03 |
| 2025-05-07 | $253,783,516.66 | $17,370,525.34 | $0.03 |
| 2025-05-08 | $268,430,907.78 | $19,245,825.89 | $0.03 |
| 2025-05-09 | $296,395,737.02 | $40,144,242.47 | $0.03 |
| 2025-05-10 | $303,487,101.37 | $62,058,339.53 | $0.04 |
| 2025-05-11 | $326,251,116.94 | $33,324,371.55 | $0.04 |
| 2025-05-12 | $324,419,989.37 | $42,575,608.74 | $0.04 |
| 2025-05-13 | $402,277,509.19 | $108,768,966.98 | $0.04 |
| 2025-05-14 | $444,062,557.76 | $151,472,603.92 | $0.05 |
| 2025-05-15 | $466,981,075.14 | $127,102,558.78 | $0.05 |
| 2025-05-16 | $442,357,007.07 | $213,851,622.97 | $0.05 |
| 2025-05-17 | $438,109,898.06 | $85,396,841.51 | $0.05 |
| 2025-05-18 | $428,519,864.35 | $74,883,611.31 | $0.05 |
| 2025-05-19 | $461,442,771.47 | $97,642,904.50 | $0.05 |
| 2025-05-20 | $454,831,010.17 | $44,720,830.20 | $0.05 |
| 2025-05-21 | $448,730,496.60 | $37,551,680.77 | $0.05 |
| 2025-05-22 | $463,512,384.16 | $47,358,543.49 | $0.05 |
| 2025-05-23 | $466,010,966.98 | $60,207,237.34 | $0.05 |
| 2025-05-24 | $467,484,196.63 | $70,723,248.60 | $0.05 |
| 2025-05-25 | $450,255,079.38 | $25,011,473.14 | $0.05 |
| 2025-05-26 | $446,316,781.53 | $28,068,075.18 | $0.05 |
| 2025-05-27 | $483,098,249.49 | $37,009,331.17 | $0.05 |
| 2025-05-28 | $483,990,594.20 | $43,338,761.61 | $0.05 |
| 2025-05-29 | $461,089,178.94 | $26,143,233.01 | $0.05 |
| 2025-05-30 | $454,823,354.02 | $30,713,317.89 | $0.05 |
| 2025-05-31 | $455,651,769.28 | $129,360,664.42 | $0.05 |
| 2025-06-01 | $430,272,131.31 | $55,688,155.91 | $0.05 |
| 2025-06-02 | $432,744,907.51 | $30,769,499.61 | $0.05 |
| 2025-06-03 | $422,993,530.50 | $25,015,374.49 | $0.05 |
| 2025-06-04 | $454,257,876.74 | $37,943,473.71 | $0.05 |
| 2025-06-05 | $458,987,042.87 | $29,262,006.56 | $0.05 |
| 2025-06-06 | $452,813,432.84 | $37,472,019.13 | $0.05 |
| 2025-06-07 | $445,072,401.75 | $33,904,346.56 | $0.05 |
| 2025-06-08 | $465,427,891.82 | $19,115,720.96 | $0.05 |
| 2025-06-09 | $440,249,741.03 | $18,808,748.18 | $0.05 |
| 2025-06-10 | $453,809,039.20 | $24,541,863.85 | $0.05 |
| 2025-06-11 | $453,428,089.45 | $40,913,521.49 | $0.05 |
| 2025-06-12 | $439,447,508.53 | $33,756,972.50 | $0.05 |
| 2025-06-13 | $445,774,257.65 | $36,474,212.92 | $0.05 |
| 2025-06-14 | $422,243,199.72 | $51,491,639.09 | $0.04 |
| 2025-06-15 | $393,233,782.20 | $32,831,574.24 | $0.04 |
| 2025-06-16 | $380,280,717.90 | $16,150,036.24 | $0.04 |
| 2025-06-17 | $366,220,298.47 | $48,516,189.65 | $0.04 |
| 2025-06-18 | $344,564,474.60 | $36,759,226.44 | $0.03 |
| 2025-06-19 | $342,998,398.28 | $30,749,279.23 | $0.03 |
| 2025-06-20 | $321,769,540.85 | $34,568,722.40 | $0.03 |
| 2025-06-21 | $335,911,657.62 | $36,673,407.80 | $0.03 |
| 2025-06-22 | $323,272,861.89 | $105,083,196.45 | $0.03 |
| 2025-06-23 | $306,156,258.82 | $43,805,739.04 | $0.03 |
| 2025-06-24 | $315,402,796.22 | $53,366,019.23 | $0.03 |
| 2025-06-25 | $301,196,185.46 | $46,107,116.53 | $0.03 |
| 2025-06-26 | $287,209,981.35 | $26,968,527.58 | $0.03 |
| 2025-06-27 | $274,591,468.89 | $23,352,148.79 | $0.03 |
| 2025-06-28 | $282,121,550.84 | $17,736,534.70 | $0.03 |
| 2025-06-29 | $288,594,017.41 | $11,233,694.22 | $0.03 |
| 2025-06-30 | $297,920,990.24 | $15,608,275.06 | $0.03 |
| 2025-07-01 | $281,546,601.13 | $18,538,044.70 | $0.03 |
| 2025-07-02 | $263,315,768.71 | $20,516,001.36 | $0.03 |
| 2025-07-03 | $275,763,827.73 | $32,544,798.92 | $0.03 |
| 2025-07-04 | $272,479,961.80 | $28,106,117.20 | $0.03 |
| 2025-07-05 | $253,963,811.03 | $25,485,743.34 | $0.03 |
| 2025-07-06 | $258,960,725.70 | $15,606,235.67 | $0.03 |
| 2025-07-07 | $262,167,405.55 | $10,945,600.60 | $0.03 |
| 2025-07-08 | $262,092,708.60 | $14,200,462.69 | $0.03 |
| 2025-07-09 | $264,093,475.41 | $11,404,520.13 | $0.03 |
| 2025-07-10 | $270,983,159.44 | $20,599,407.29 | $0.03 |
| 2025-07-11 | $288,396,500.62 | $34,398,903.53 | $0.03 |
| 2025-07-12 | $291,744,730.29 | $47,300,892.16 | $0.03 |
| 2025-07-13 | $301,360,911.20 | $40,748,142.92 | $0.03 |
| 2025-07-14 | $314,482,464.86 | $20,362,445.64 | $0.03 |
| 2025-07-15 | $325,296,325.35 | $42,714,584.97 | $0.03 |
| 2025-07-16 | $353,839,549.99 | $77,486,545.63 | $0.03 |
| 2025-07-17 | $353,645,553.06 | $40,941,979.41 | $0.03 |
| 2025-07-18 | $352,146,070.85 | $34,420,430.34 | $0.03 |
| 2025-07-19 | $341,026,369.18 | $40,035,071.28 | $0.03 |
| 2025-07-20 | $350,282,480.11 | $21,016,414.12 | $0.03 |
| 2025-07-21 | $361,995,716.18 | $29,277,424.52 | $0.03 |
| 2025-07-22 | $370,577,825.86 | $31,879,577.09 | $0.03 |
| 2025-07-23 | $373,526,854.36 | $39,298,964.93 | $0.04 |
| 2025-07-24 | $352,594,281.91 | $41,885,112.73 | $0.03 |
| 2025-07-25 | $356,986,526.53 | $36,415,396.93 | $0.03 |
| 2025-07-26 | $359,986,664.43 | $33,936,949.58 | $0.03 |
| 2025-07-27 | $362,969,398.47 | $17,955,679.90 | $0.03 |
| 2025-07-28 | $367,694,873.79 | $21,456,462.02 | $0.03 |
| 2025-07-29 | $365,949,829.66 | $27,275,706.54 | $0.03 |
| 2025-07-30 | $388,444,943.34 | $57,283,748.43 | $0.04 |
| 2025-07-31 | $363,423,411.76 | $32,070,249.12 | $0.03 |
| 2025-08-01 | $347,494,122.80 | $36,465,348.86 | $0.03 |
| 2025-08-02 | $327,169,845.59 | $39,927,029.43 | $0.03 |
| 2025-08-03 | $306,422,298.45 | $20,070,872.60 | $0.03 |
| 2025-08-04 | $329,049,390.79 | $34,471,815.10 | $0.03 |
| 2025-08-05 | $369,066,106.76 | $25,014,250.90 | $0.03 |
| 2025-08-06 | $351,925,050.58 | $32,520,718.54 | $0.03 |
| 2025-08-07 | $371,952,912.66 | $26,984,740.44 | $0.03 |
| 2025-08-08 | $386,252,972.49 | $30,052,480.92 | $0.04 |
| 2025-08-09 | $384,593,252.20 | $20,537,670.97 | $0.04 |
| 2025-08-10 | $400,785,742.60 | $19,637,583.85 | $0.04 |
| 2025-08-11 | $393,985,747.09 | $18,908,257.88 | $0.04 |
| 2025-08-12 | $365,343,597.35 | $25,644,605.43 | $0.03 |
| 2025-08-13 | $393,385,897.59 | $29,667,547.26 | $0.03 |
| 2025-08-14 | $397,599,967.72 | $32,225,522.22 | $0.03 |
| 2025-08-15 | $387,595,773.20 | $45,263,478.32 | $0.03 |
| 2025-08-16 | $381,215,903.59 | $30,884,199.67 | $0.03 |
| 2025-08-17 | $382,781,334.22 | $13,803,081.17 | $0.03 |
| 2025-08-18 | $385,255,548.07 | $16,679,116.70 | $0.03 |
| 2025-08-19 | $373,797,139.73 | $24,318,544.03 | $0.03 |
| 2025-08-20 | $358,891,670.13 | $22,303,800.33 | $0.03 |
| 2025-08-21 | $391,932,554.92 | $30,941,208.23 | $0.03 |
| 2025-08-22 | $372,342,853.13 | $17,824,435.34 | $0.03 |
| 2025-08-23 | $407,145,701.29 | $37,987,412.76 | $0.04 |
| 2025-08-24 | $396,435,019.91 | $26,639,206.83 | $0.03 |
| 2025-08-25 | $391,193,678.29 | $28,573,160.40 | $0.03 |
| 2025-08-26 | $357,251,426.89 | $30,403,156.13 | $0.03 |
| 2025-08-27 | $364,249,427.45 | $19,153,049.74 | $0.03 |
| 2025-08-28 | $362,278,000.20 | $18,813,959.73 | $0.03 |
| 2025-08-29 | $372,938,599.53 | $44,412,716.97 | $0.03 |
| 2025-08-30 | $353,896,872.58 | $20,461,050.00 | $0.03 |
| 2025-08-31 | $354,924,880.29 | $11,648,384.76 | $0.03 |
| 2025-09-01 | $355,573,948.67 | $11,052,812.85 | $0.03 |
| 2025-09-02 | $345,300,842.78 | $16,644,482.08 | $0.03 |
| 2025-09-03 | $351,426,538.84 | $17,358,193.63 | $0.03 |
| 2025-09-04 | $355,667,143.72 | $11,753,554.88 | $0.03 |
| 2025-09-05 | $341,085,616.04 | $13,319,491.54 | $0.03 |
| 2025-09-06 | $345,167,904.48 | $16,651,615.61 | $0.03 |
| 2025-09-07 | $341,913,918.19 | $7,276,704.16 | $0.03 |
| 2025-09-08 | $346,467,706.71 | $8,297,433.30 | $0.03 |
| 2025-09-09 | $505,958,255.64 | $318,919,219.37 | $0.04 |
| 2025-09-10 | $527,057,100.67 | $238,731,505.16 | $0.05 |
| 2025-09-11 | $520,019,235.20 | $103,282,537.77 | $0.05 |
| 2025-09-12 | $561,393,911.32 | $214,064,307.18 | $0.05 |
| 2025-09-13 | $650,548,607.96 | $368,455,093.64 | $0.05 |
| 2025-09-14 | $660,607,714.11 | $146,784,765.76 | $0.05 |
| 2025-09-15 | $743,605,589.47 | $278,553,992.00 | $0.06 |
| 2025-09-16 | $788,090,679.27 | $275,817,744.23 | $0.06 |
| 2025-09-17 | $785,637,175.42 | $179,194,578.86 | $0.06 |
| 2025-09-18 | $790,368,769.11 | $187,510,860.16 | $0.06 |
| 2025-09-19 | $770,347,536.47 | $134,636,176.90 | $0.06 |
| 2025-09-20 | $760,788,633.73 | $128,942,344.41 | $0.06 |
| 2025-09-21 | $749,043,390.95 | $74,999,661.92 | $0.06 |
| 2025-09-22 | $720,794,153.26 | $47,709,499.30 | $0.06 |
| 2025-09-23 | $745,502,983.33 | $110,664,785.47 | $0.06 |
| 2025-09-24 | $672,127,220.14 | $46,591,983.55 | $0.06 |
| 2025-09-25 | $768,897,696.28 | $167,365,722.84 | $0.06 |
| 2025-09-26 | $703,509,018.77 | $101,602,162.83 | $0.06 |
| 2025-09-27 | $745,244,927.92 | $93,747,372.22 | $0.06 |
| 2025-09-28 | $717,285,365.13 | $30,083,031.57 | $0.06 |
| 2025-09-29 | $794,796,832.67 | $85,147,562.87 | $0.07 |
| 2025-09-30 | $671,417,213.82 | $159,642,849.51 | $0.06 |
| 2025-10-01 | $576,140,905.32 | $78,690,035.59 | $0.05 |
| 2025-10-02 | $632,401,789.45 | $97,575,679.27 | $0.05 |
| 2025-10-03 | $628,841,827.72 | $67,804,372.53 | $0.05 |
| 2025-10-04 | $647,961,931.66 | $51,721,021.25 | $0.05 |
| 2025-10-05 | $640,026,258.59 | $21,050,917.33 | $0.05 |
| 2025-10-06 | $643,354,579.88 | $39,676,062.07 | $0.05 |
| 2025-10-07 | $692,836,419.72 | $36,832,444.79 | $0.06 |
| 2025-10-08 | $660,794,396.63 | $41,383,292.45 | $0.05 |
| 2025-10-09 | $635,499,353.96 | $35,032,338.58 | $0.05 |
| 2025-10-10 | $660,687,155.17 | $49,416,291.74 | $0.05 |
| 2025-10-11 | $509,301,830.78 | $109,913,233.68 | $0.04 |
| 2025-10-12 | $513,138,034.46 | $71,072,938.30 | $0.04 |
| 2025-10-13 | $653,987,423.69 | $59,588,214.78 | $0.05 |
| 2025-10-14 | $707,074,290.79 | $67,300,158.12 | $0.05 |
| 2025-10-15 | $618,887,997.51 | $70,811,727.26 | $0.04 |
| 2025-10-16 | $510,742,228.22 | $70,285,424.25 | $0.04 |
| 2025-10-17 | $452,405,379.07 | $61,060,995.19 | $0.03 |
| 2025-10-18 | $417,738,626.15 | $52,837,679.85 | $0.03 |
| 2025-10-19 | $410,283,666.82 | $24,298,212.18 | $0.03 |
| 2025-10-20 | $417,523,513.76 | $47,947,310.99 | $0.03 |
| 2025-10-21 | $411,464,652.63 | $28,509,027.07 | $0.03 |
| 2025-10-22 | $435,926,871.93 | $84,401,991.87 | $0.03 |
| 2025-10-23 | $401,967,469.45 | $37,906,408.66 | $0.03 |
| 2025-10-24 | $415,961,440.52 | $34,760,458.00 | $0.03 |
| 2025-10-25 | $422,826,610.11 | $27,391,704.02 | $0.03 |
| 2025-10-26 | $407,272,549.63 | $20,088,659.11 | $0.03 |
| 2025-10-27 | $443,462,026.20 | $46,279,003.71 | $0.03 |
| 2025-10-28 | $428,007,578.23 | $35,084,485.69 | $0.03 |
| 2025-10-29 | $413,665,251.64 | $23,016,851.14 | $0.03 |
| 2025-10-30 | $398,823,082.12 | $26,006,235.83 | $0.03 |
| 2025-10-31 | $352,923,777.53 | $34,247,609.93 | $0.02 |
| 2025-11-01 | $390,920,140.00 | $33,869,119.86 | $0.03 |
| 2025-11-02 | $396,267,721.99 | $20,493,656.85 | $0.03 |
| 2025-11-03 | $414,205,548.37 | $31,369,392.72 | $0.03 |
| 2025-11-04 | $344,195,690.12 | $41,046,296.21 | $0.02 |
| 2025-11-05 | $338,472,281.16 | $43,982,596.13 | $0.02 |
| 2025-11-06 | $354,285,810.75 | $26,465,993.40 | $0.02 |
| 2025-11-07 | $330,461,129.39 | $22,985,240.27 | $0.02 |
| 2025-11-08 | $365,577,636.07 | $29,391,117.95 | $0.03 |
| 2025-11-09 | $367,221,415.43 | $20,450,854.65 | $0.03 |
| 2025-11-10 | $364,592,219.86 | $18,456,556.33 | $0.03 |
| 2025-11-11 | $377,105,574.82 | $22,978,718.21 | $0.03 |
| 2025-11-12 | $352,112,901.63 | $20,678,315.74 | $0.02 |
| 2025-11-13 | $370,529,248.75 | $21,640,912.65 | $0.02 |
| 2025-11-14 | $340,563,009.75 | $32,856,241.27 | $0.02 |
| 2025-11-15 | $326,810,524.33 | $34,191,364.84 | $0.02 |
| 2025-11-16 | $335,644,593.40 | $16,338,164.86 | $0.02 |
| 2025-11-17 | $324,049,079.46 | $17,785,744.65 | $0.02 |
| 2025-11-18 | $305,985,208.95 | $20,592,999.24 | $0.02 |
| 2025-11-19 | $324,535,792.74 | $22,394,707.45 | $0.02 |
| 2025-11-20 | $300,340,230.89 | $20,943,719.83 | $0.02 |
| 2025-11-21 | $281,805,713.65 | $21,377,767.96 | $0.02 |
| 2025-11-22 | $241,156,119.71 | $36,016,412.36 | $0.02 |
| 2025-11-23 | $236,330,917.87 | $22,830,599.03 | $0.02 |
| 2025-11-24 | $239,619,665.30 | $14,560,738.43 | $0.02 |
| 2025-11-25 | $244,240,470.65 | $18,815,410.36 | $0.02 |
| 2025-11-26 | $250,286,136.38 | $23,344,025.61 | $0.02 |
| 2025-11-27 | $248,918,863.55 | $19,368,376.63 | $0.02 |
| 2025-11-28 | $241,919,849.72 | $12,381,525.87 | $0.02 |
| 2025-11-29 | $232,604,597.66 | $13,919,193.05 | $0.02 |
| 2025-11-30 | $229,866,882.39 | $10,222,582.12 | $0.02 |
| 2025-11-30 | $233,446,131.09 | $12,129,415.72 | $0.02 |
Compare live prices of Aethir on top exchanges.
Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional AI/ML tasks.Aethir also support cloud gaming clients with their virtual computing phones and GPU's with contracts with the world’s largest telecommunication company. Everything within Aethir ecosystem will be decentralized and community-owned.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 41.48%
Maple Finance SYRUP$0.305 16.35%
Hajimi 哈基米$0.240 10.1%
Pudgy Penguins PENGU$0.0115 8.24%
BitTorrent BTT$0.00000043 7.34%
Bitcoin BTC$89,252.00 -0.31%
Ethereum ETH$3,033.02 0.21%
Tether USDT$1.00 -0%
BNB BNB$889.28 0.76%
XRP XRP$2.03 0.3%
Terra Luna Classic LUNC $0.00005483 -14.41%
Ape and Pepe APEPE $0.00000120 -9.94%
Dash DASH $44.49 -6.9%
Merlin Chain MERL $0.349 -5.37%
Basic Attention BAT $0.247 -5.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
