• Cryptos 17868
  • Exchanges 1332
  • Market Cap $3.77T 6.01%
  • 24h Vol $190.92B
  • Dominance BTC 60.1% ETH 11.3%

Aethir Live Price Update & Market Capitalization

easy way to earn bitcoin

Aethir ATH #232

$0.0306 4.89% (1d)

Market Overview

Aethir current market price is $0.0306 with a 24 hour trading volume of $36.74M. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 232 in the cryptocurrency market with a marketcap of $326.10M. The ATH price is 0.06% down in the last one hour.


The high price of the Aethir is $0.0329 and low price is $0.0304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aethir Rank

232

Aethir Price

$0.0306

Market Cap

$326.10M 5.03%

Fully Diluted Valuation

$1.29B

Trading Volume(24h)

$36.74M

Circulating Supply

10.64B ATH

Total Supply

42.00B ATH

Max Supply

42.00B ATH

High(24h)

$0.0329

Low(24h)

$0.0304

All-time High

$0.119 74.15%
12 Jun 2024

All-time Low

$0.0244 25.6%
07 Apr 2025

Cryptocurrency Aethir Calculator

Want to convert more cryptocurrencies?

Aethir Historical Data Chart

1h

0.06%

24h

4.89%

7d

9.88%

14d

2.84%

30d

7.67%

60d

34.18%

200d

50.41%

1y

59.14%

Aethir Historical Data

Historical data of Aethir past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-17$319,646,067.53$43,351,529.69$0.08
2024-07-18$327,536,721.65$53,268,513.36$0.09
2024-07-19$320,995,492.10$27,074,713.09$0.08
2024-07-20$315,499,572.05$21,691,591.92$0.08
2024-07-21$315,924,207.92$33,296,541.46$0.08
2024-07-22$313,068,703.70$20,160,086.32$0.08
2024-07-23$290,691,474.59$19,769,819.08$0.08
2024-07-24$287,926,599.67$19,205,726.59$0.08
2024-07-25$284,976,712.80$27,142,402.68$0.08
2024-07-26$269,599,354.13$32,845,716.28$0.07
2024-07-27$279,569,003.39$33,780,521.07$0.07
2024-07-28$277,840,687.39$33,182,160.11$0.07
2024-07-29$268,159,578.01$30,527,742.58$0.07
2024-07-30$268,190,673.94$28,871,113.50$0.07
2024-07-31$250,974,260.56$30,692,011.83$0.07
2024-08-01$291,385,774.19$34,941,185.44$0.07
2024-08-02$295,005,983.03$40,661,353.34$0.07
2024-08-03$270,963,483.96$33,305,722.17$0.07
2024-08-04$266,647,146.18$31,325,576.62$0.07
2024-08-05$255,069,075.08$28,463,336.14$0.06
2024-08-06$242,160,173.05$47,761,504.11$0.06
2024-08-07$239,310,547.46$33,184,969.40$0.06
2024-08-08$233,702,271.36$33,243,193.06$0.06
2024-08-09$258,812,803.84$35,943,533.77$0.06
2024-08-10$253,545,729.89$28,332,653.78$0.06
2024-08-11$252,468,635.03$23,550,797.39$0.06
2024-08-12$239,619,555.17$24,668,754.33$0.06
2024-08-13$252,811,436.31$27,593,442.08$0.06
2024-08-14$264,983,037.81$27,385,208.92$0.07
2024-08-15$281,721,836.05$149,521,397.05$0.07
2024-08-16$273,257,778.91$48,865,062.01$0.07
2024-08-17$260,248,342.91$32,830,726.42$0.06
2024-08-18$259,568,911.85$24,335,755.40$0.06
2024-08-19$256,487,858.59$29,171,586.03$0.06
2024-08-20$256,219,940.95$25,723,867.44$0.06
2024-08-21$249,205,970.83$26,995,307.67$0.06
2024-08-22$250,474,133.53$24,141,128.79$0.06
2024-08-23$250,435,388.63$27,026,377.91$0.06
2024-08-24$261,621,926.05$27,948,524.56$0.06
2024-08-25$259,559,858.86$31,821,099.75$0.06
2024-08-26$252,133,549.31$18,794,271.59$0.06
2024-08-27$239,797,915.06$29,732,447.10$0.06
2024-08-28$228,023,946.72$32,679,692.98$0.06
2024-08-29$222,868,653.91$37,142,286.34$0.05
2024-08-30$217,340,432.42$34,954,676.45$0.05
2024-08-31$213,026,891.54$29,119,800.93$0.05
2024-09-01$207,215,729.78$23,117,320.56$0.05
2024-09-02$212,241,633.62$45,807,735.20$0.05
2024-09-03$213,827,645.16$33,185,564.36$0.05
2024-09-04$198,369,023.93$36,691,554.76$0.05
2024-09-05$194,759,792.93$36,023,985.35$0.05
2024-09-06$183,583,160.73$31,494,690.56$0.05
2024-09-07$177,643,027.32$35,025,627.32$0.04
2024-09-08$182,122,833.75$31,276,675.09$0.04
2024-09-09$182,865,377.25$26,619,381.99$0.05
2024-09-10$186,958,352.98$28,310,470.92$0.05
2024-09-11$194,875,200.30$43,930,047.63$0.05
2024-09-12$203,911,328.81$56,260,285.42$0.05
2024-09-13$226,520,399.47$88,318,943.46$0.06
2024-09-14$222,053,865.93$117,883,118.77$0.05
2024-09-15$234,772,620.97$85,127,649.64$0.06
2024-09-16$234,721,987.05$98,841,461.04$0.06
2024-09-17$222,137,738.66$41,663,419.41$0.05
2024-09-18$233,853,980.45$35,847,640.91$0.06
2024-09-19$241,445,209.48$98,943,224.09$0.06
2024-09-20$243,136,378.34$70,517,782.86$0.06
2024-09-21$240,698,653.26$63,352,833.81$0.06
2024-09-22$245,598,739.14$40,591,769.19$0.06
2024-09-23$262,341,755.48$97,092,851.61$0.06
2024-09-24$258,068,247.50$84,562,466.68$0.06
2024-09-25$267,882,341.48$54,411,324.85$0.07
2024-09-26$250,689,369.93$36,366,132.37$0.06
2024-09-27$268,991,385.42$49,326,870.10$0.07
2024-09-28$271,546,530.20$45,900,132.29$0.07
2024-09-29$275,240,245.01$67,055,042.47$0.07
2024-09-30$265,288,849.03$31,213,167.69$0.07
2024-10-01$252,814,803.40$37,030,393.66$0.06
2024-10-02$236,946,126.41$35,107,027.49$0.06
2024-10-03$230,116,300.61$34,843,523.72$0.06
2024-10-04$218,671,718.73$37,826,966.58$0.05
2024-10-05$234,799,488.83$33,504,579.87$0.06
2024-10-06$230,791,437.88$23,461,430.52$0.06
2024-10-07$235,227,850.34$21,245,244.52$0.06
2024-10-08$229,084,876.94$30,566,324.06$0.06
2024-10-09$244,172,339.81$71,516,576.78$0.06
2024-10-10$244,118,689.69$39,673,538.02$0.06
2024-10-11$242,561,840.05$51,719,428.64$0.06
2024-10-12$247,900,276.36$32,727,676.85$0.06
2024-10-13$243,535,651.50$23,765,085.78$0.06
2024-10-14$236,832,253.45$20,583,928.48$0.06
2024-10-15$244,395,629.85$24,448,176.17$0.06
2024-10-16$237,842,050.37$25,234,362.93$0.06
2024-10-17$226,874,179.70$27,893,038.89$0.06
2024-10-18$220,758,684.13$22,711,106.15$0.05
2024-10-19$223,610,880.21$29,145,952.31$0.06
2024-10-20$220,919,284.93$22,145,654.09$0.05
2024-10-21$223,814,345.39$24,951,101.68$0.06
2024-10-22$218,387,482.54$30,432,010.32$0.05
2024-10-23$212,834,701.39$27,298,040.24$0.05
2024-10-24$203,551,488.10$25,072,064.44$0.05
2024-10-25$206,256,015.32$29,490,905.42$0.05
2024-10-26$184,239,992.88$33,340,979.35$0.05
2024-10-27$198,762,770.36$48,729,271.85$0.05
2024-10-28$202,966,866.17$51,762,136.90$0.05
2024-10-29$196,869,608.04$28,459,256.90$0.05
2024-10-30$203,406,687.22$28,286,698.54$0.05
2024-10-31$206,826,601.79$34,127,682.26$0.05
2024-11-01$195,124,523.46$26,401,932.76$0.05
2024-11-02$196,402,061.49$23,208,687.20$0.05
2024-11-03$188,906,885.71$12,443,606.94$0.05
2024-11-04$182,360,596.65$16,379,796.93$0.04
2024-11-05$179,880,077.47$34,246,737.84$0.04
2024-11-06$184,045,244.44$20,565,481.10$0.05
2024-11-07$201,737,056.83$34,782,636.05$0.05
2024-11-08$214,202,538.57$86,290,989.95$0.05
2024-11-09$213,215,269.87$31,395,358.05$0.05
2024-11-10$230,978,737.70$86,411,454.61$0.06
2024-11-11$230,428,846.13$50,353,109.25$0.06
2024-11-12$249,301,194.45$99,654,445.48$0.06
2024-11-13$275,440,438.25$290,953,940.39$0.07
2024-11-14$245,441,475.42$67,028,653.78$0.06
2024-11-15$232,091,925.94$55,395,685.73$0.06
2024-11-16$242,738,625.23$44,898,716.18$0.06
2024-11-17$248,220,724.43$40,167,923.67$0.06
2024-11-18$244,156,732.36$41,490,708.02$0.06
2024-11-19$263,467,866.96$60,726,248.30$0.06
2024-11-20$257,861,196.35$134,344,940.99$0.06
2024-11-21$240,184,349.15$51,696,167.38$0.06
2024-11-22$243,708,437.51$90,959,552.46$0.06
2024-11-23$237,376,887.80$53,047,928.69$0.06
2024-11-24$238,807,612.73$47,939,860.85$0.06
2024-11-25$247,324,623.88$38,159,549.54$0.06
2024-11-26$239,481,825.79$49,781,665.44$0.06
2024-11-27$236,783,883.58$66,629,045.13$0.06
2024-11-28$247,431,013.49$56,926,188.15$0.06
2024-11-29$271,034,753.18$225,963,666.20$0.07
2024-11-30$267,994,576.81$46,326,224.06$0.07
2024-12-01$305,778,910.96$110,227,662.96$0.08
2024-12-02$398,097,747.47$115,900,702.28$0.08
2024-12-03$386,777,143.66$79,584,268.62$0.07
2024-12-04$373,290,435.11$73,000,854.17$0.07
2024-12-05$378,231,266.23$76,046,830.07$0.07
2024-12-06$392,570,089.05$140,013,406.40$0.08
2024-12-07$423,931,011.24$91,656,737.21$0.08
2024-12-08$423,060,353.65$47,596,908.20$0.08
2024-12-09$462,160,182.16$137,311,713.88$0.09
2024-12-10$398,212,083.54$139,805,141.88$0.08
2024-12-11$393,897,986.13$140,989,375.79$0.08
2024-12-12$426,852,586.58$58,746,409.02$0.08
2024-12-13$430,705,134.26$165,447,849.32$0.08
2024-12-14$420,684,467.47$63,827,568.81$0.08
2024-12-15$408,974,277.48$64,702,871.22$0.08
2024-12-16$435,203,149.86$44,521,562.42$0.08
2024-12-17$446,314,560.04$51,009,747.97$0.08
2024-12-18$427,577,800.25$40,145,352.83$0.08
2024-12-19$403,717,695.90$54,995,336.09$0.07
2024-12-20$400,875,892.03$82,271,281.33$0.07
2024-12-21$424,548,350.17$80,676,568.27$0.07
2024-12-22$389,502,903.53$45,190,810.88$0.07
2024-12-23$381,476,077.01$30,999,692.27$0.07
2024-12-24$419,115,024.38$45,604,028.51$0.07
2024-12-25$427,957,682.56$66,522,590.54$0.08
2024-12-26$428,812,335.32$72,493,708.03$0.08
2024-12-27$388,142,927.70$40,610,559.59$0.07
2024-12-28$374,422,892.92$47,972,846.43$0.07
2024-12-29$380,618,355.31$32,536,360.34$0.07
2024-12-30$362,404,154.78$27,597,419.38$0.06
2024-12-31$356,765,006.55$42,080,912.68$0.06
2025-01-01$348,503,048.19$29,434,269.65$0.06
2025-01-02$360,490,785.17$19,749,998.56$0.06
2025-01-03$389,731,978.65$57,394,088.92$0.07
2025-01-04$404,957,235.93$34,773,977.16$0.07
2025-01-05$422,344,122.29$35,316,008.90$0.07
2025-01-06$412,774,137.78$32,880,932.79$0.07
2025-01-07$429,110,021.96$44,395,926.43$0.08
2025-01-08$392,953,350.66$53,244,934.05$0.07
2025-01-09$380,599,277.62$47,857,628.74$0.07
2025-01-10$360,292,137.92$36,913,762.85$0.06
2025-01-11$371,018,934.85$32,150,552.85$0.07
2025-01-12$366,607,106.36$18,173,790.65$0.06
2025-01-13$352,927,696.51$17,051,202.49$0.06
2025-01-14$354,712,995.94$39,338,669.34$0.06
2025-01-15$364,283,783.11$25,122,475.69$0.06
2025-01-16$382,119,837.44$32,609,302.95$0.07
2025-01-17$367,421,972.38$30,940,763.06$0.06
2025-01-18$420,864,057.39$28,622,142.74$0.07
2025-01-19$388,189,070.07$28,692,253.32$0.06
2025-01-20$356,250,402.92$44,528,490.32$0.06
2025-01-21$370,309,506.20$50,143,105.59$0.06
2025-01-22$380,953,534.56$37,007,328.78$0.06
2025-01-23$370,807,995.12$58,472,811.54$0.06
2025-01-24$360,597,806.43$32,531,324.08$0.06
2025-01-25$353,385,463.11$27,025,594.31$0.06
2025-01-26$349,834,720.10$22,304,837.96$0.06
2025-01-27$340,653,107.79$20,182,479.99$0.06
2025-01-28$329,446,503.62$35,521,771.58$0.05
2025-01-29$309,541,375.67$23,810,602.07$0.05
2025-01-30$322,285,353.20$21,879,707.62$0.05
2025-01-31$332,588,944.71$21,730,289.50$0.05
2025-02-01$332,041,836.23$22,222,851.73$0.05
2025-02-02$300,847,448.30$19,551,437.61$0.05
2025-02-03$259,252,453.52$33,531,148.48$0.04
2025-02-04$260,916,491.74$62,378,620.47$0.04
2025-02-05$238,027,432.51$35,186,827.20$0.04
2025-02-06$221,764,247.83$23,760,425.92$0.04
2025-02-07$211,738,646.80$22,085,135.43$0.03
2025-02-08$237,212,197.10$39,338,050.37$0.04
2025-02-09$250,075,861.75$39,199,247.53$0.04
2025-02-10$235,147,148.91$19,718,110.34$0.04
2025-02-11$232,618,541.03$18,866,871.91$0.04
2025-02-12$234,983,432.83$20,347,580.27$0.04
2025-02-13$242,086,526.52$27,263,075.45$0.04
2025-02-14$255,097,901.68$24,073,404.35$0.04
2025-02-15$259,179,448.75$20,100,489.07$0.04
2025-02-16$250,770,774.60$13,698,404.01$0.04
2025-02-17$251,186,945.03$13,742,409.11$0.04
2025-02-18$247,598,641.32$16,984,853.19$0.04
2025-02-19$236,458,796.25$19,873,757.86$0.04
2025-02-20$237,458,764.32$12,715,662.06$0.04
2025-02-21$247,622,845.53$16,035,579.20$0.04
2025-02-22$250,834,734.94$28,119,208.51$0.04
2025-02-23$261,160,328.69$21,288,184.87$0.04
2025-02-24$253,747,356.25$15,897,574.80$0.04
2025-02-25$219,998,596.83$23,692,050.53$0.03
2025-02-26$217,740,369.15$26,227,930.05$0.03
2025-02-27$218,645,683.57$18,923,424.95$0.03
2025-02-28$238,649,430.45$65,101,745.33$0.04
2025-03-01$262,722,386.35$62,298,826.51$0.04
2025-03-02$275,723,896.80$103,629,868.83$0.04
2025-03-03$271,390,120.71$26,657,943.33$0.04
2025-03-04$222,859,301.26$35,141,326.00$0.03
2025-03-05$245,682,953.17$39,317,825.50$0.04
2025-03-06$246,581,099.24$16,770,162.89$0.04
2025-03-07$226,601,808.61$17,426,346.33$0.03
2025-03-08$227,297,942.64$19,862,149.70$0.03
2025-03-09$245,788,819.17$72,230,797.93$0.04
2025-03-10$212,332,007.81$21,752,963.51$0.03
2025-03-11$221,338,305.26$83,795,483.87$0.03
2025-03-12$228,599,806.28$50,843,363.66$0.03
2025-03-13$258,774,316.95$79,979,854.19$0.04
2025-03-14$243,436,131.96$67,426,906.60$0.04
2025-03-15$290,140,022.49$32,221,071.86$0.04
2025-03-16$294,991,775.96$23,810,859.64$0.04
2025-03-17$271,220,495.04$20,707,007.05$0.03
2025-03-18$277,144,836.65$20,331,382.67$0.04
2025-03-19$262,821,034.64$22,630,673.59$0.03
2025-03-20$268,927,463.06$29,913,222.94$0.03
2025-03-21$261,098,044.29$19,902,864.96$0.03
2025-03-22$259,288,223.28$10,487,122.59$0.03
2025-03-23$262,764,084.98$12,250,397.31$0.03
2025-03-24$274,419,519.22$52,635,797.40$0.03
2025-03-25$275,695,351.20$25,506,545.53$0.03
2025-03-26$282,932,128.25$18,832,906.84$0.04
2025-03-27$271,137,201.34$17,397,796.88$0.03
2025-03-28$278,518,193.91$31,235,054.22$0.04
2025-03-29$257,710,103.61$32,079,707.40$0.03
2025-03-30$245,347,914.79$18,115,580.91$0.03
2025-03-31$240,495,646.28$11,299,507.14$0.03
2025-04-01$234,532,614.60$18,704,235.40$0.03
2025-04-02$241,016,432.84$20,984,854.35$0.03
2025-04-03$221,679,778.80$61,170,216.39$0.03
2025-04-04$242,829,590.49$67,943,595.34$0.03
2025-04-05$236,821,159.17$49,728,281.94$0.03
2025-04-06$241,439,592.39$28,317,252.92$0.03
2025-04-07$213,993,105.42$27,625,937.36$0.03
2025-04-08$216,662,708.71$43,086,607.11$0.03
2025-04-09$213,372,839.87$27,713,988.34$0.03
2025-04-10$239,570,304.81$35,939,676.11$0.03
2025-04-11$249,905,618.88$40,340,689.51$0.03
2025-04-12$235,665,269.38$44,867,395.81$0.03
2025-04-13$253,899,849.23$18,042,507.44$0.03
2025-04-14$238,436,415.47$22,151,846.75$0.03
2025-04-15$238,850,453.33$22,684,042.63$0.03
2025-04-16$232,793,291.40$15,263,261.61$0.03
2025-04-17$228,624,909.47$16,862,486.91$0.03
2025-04-18$225,250,020.20$10,486,092.33$0.03
2025-04-19$230,777,315.65$13,150,572.07$0.03
2025-04-20$234,937,147.43$8,172,590.35$0.03
2025-04-21$234,218,838.35$9,180,972.72$0.03
2025-04-22$236,001,803.52$14,371,791.96$0.03
2025-04-23$245,626,293.34$19,174,848.21$0.03
2025-04-24$250,919,626.36$23,202,471.61$0.03
2025-04-25$251,313,428.25$16,951,914.82$0.03
2025-04-26$250,621,825.24$18,073,771.51$0.03
2025-04-27$257,281,584.14$18,380,348.13$0.03
2025-04-28$242,224,860.34$12,700,844.47$0.03
2025-04-29$247,253,980.67$28,319,925.43$0.03
2025-04-30$254,342,364.26$38,465,227.40$0.03
2025-05-01$269,854,796.48$44,014,911.14$0.03
2025-05-02$265,021,636.85$24,648,077.42$0.03
2025-05-03$288,407,575.77$53,253,825.82$0.03
2025-05-04$263,278,836.42$16,962,995.64$0.03
2025-05-05$247,626,517.84$15,072,923.00$0.03
2025-05-06$260,963,826.49$17,450,075.21$0.03
2025-05-07$253,783,516.66$17,370,525.34$0.03
2025-05-08$268,430,907.78$19,245,825.89$0.03
2025-05-09$296,395,737.02$40,144,242.47$0.03
2025-05-10$303,487,101.37$62,058,339.53$0.04
2025-05-11$326,251,116.94$33,324,371.55$0.04
2025-05-12$324,419,989.37$42,575,608.74$0.04
2025-05-13$402,277,509.19$108,768,966.98$0.04
2025-05-14$444,062,557.76$151,472,603.92$0.05
2025-05-15$466,981,075.14$127,102,558.78$0.05
2025-05-16$442,357,007.07$213,851,622.97$0.05
2025-05-17$438,109,898.06$85,396,841.51$0.05
2025-05-18$428,519,864.35$74,883,611.31$0.05
2025-05-19$461,442,771.47$97,642,904.50$0.05
2025-05-20$454,831,010.17$44,720,830.20$0.05
2025-05-21$448,730,496.60$37,551,680.77$0.05
2025-05-22$463,512,384.16$47,358,543.49$0.05
2025-05-23$466,010,966.98$60,207,237.34$0.05
2025-05-24$467,484,196.63$70,723,248.60$0.05
2025-05-25$450,255,079.38$25,011,473.14$0.05
2025-05-26$446,316,781.53$28,068,075.18$0.05
2025-05-27$483,098,249.49$37,009,331.17$0.05
2025-05-28$483,990,594.20$43,338,761.61$0.05
2025-05-29$461,089,178.94$26,143,233.01$0.05
2025-05-30$454,823,354.02$30,713,317.89$0.05
2025-05-31$455,651,769.28$129,360,664.42$0.05
2025-06-01$430,272,131.31$55,688,155.91$0.05
2025-06-02$432,744,907.51$30,769,499.61$0.05
2025-06-03$422,993,530.50$25,015,374.49$0.05
2025-06-04$454,257,876.74$37,943,473.71$0.05
2025-06-05$458,987,042.87$29,262,006.56$0.05
2025-06-06$452,813,432.84$37,472,019.13$0.05
2025-06-07$445,072,401.75$33,904,346.56$0.05
2025-06-08$465,427,891.82$19,115,720.96$0.05
2025-06-09$440,249,741.03$18,808,748.18$0.05
2025-06-10$453,809,039.20$24,541,863.85$0.05
2025-06-11$453,428,089.45$40,913,521.49$0.05
2025-06-12$439,447,508.53$33,756,972.50$0.05
2025-06-13$445,774,257.65$36,474,212.92$0.05
2025-06-14$422,243,199.72$51,491,639.09$0.04
2025-06-15$393,233,782.20$32,831,574.24$0.04
2025-06-16$380,280,717.90$16,150,036.24$0.04
2025-06-17$366,220,298.47$48,516,189.65$0.04
2025-06-18$344,564,474.60$36,759,226.44$0.03
2025-06-19$342,998,398.28$30,749,279.23$0.03
2025-06-20$321,769,540.85$34,568,722.40$0.03
2025-06-21$335,911,657.62$36,673,407.80$0.03
2025-06-22$323,272,861.89$105,083,196.45$0.03
2025-06-23$306,156,258.82$43,805,739.04$0.03
2025-06-24$315,402,796.22$53,366,019.23$0.03
2025-06-25$301,196,185.46$46,107,116.53$0.03
2025-06-26$287,209,981.35$26,968,527.58$0.03
2025-06-27$274,591,468.89$23,352,148.79$0.03
2025-06-28$282,121,550.84$17,736,534.70$0.03
2025-06-29$288,594,017.41$11,233,694.22$0.03
2025-06-30$297,920,990.24$15,608,275.06$0.03
2025-07-01$281,546,601.13$18,538,044.70$0.03
2025-07-02$263,315,768.71$20,516,001.36$0.03
2025-07-03$275,763,827.73$32,544,798.92$0.03
2025-07-04$272,479,961.80$28,106,117.20$0.03
2025-07-05$253,963,811.03$25,485,743.34$0.03
2025-07-06$258,960,725.70$15,606,235.67$0.03
2025-07-07$262,167,405.55$10,945,600.60$0.03
2025-07-08$262,092,708.60$14,200,462.69$0.03
2025-07-09$264,093,475.41$11,404,520.13$0.03
2025-07-10$270,983,159.44$20,599,407.29$0.03
2025-07-11$288,396,500.62$34,398,903.53$0.03
2025-07-12$291,744,730.29$47,300,892.16$0.03
2025-07-13$301,360,911.20$40,748,142.92$0.03
2025-07-14$314,482,464.86$20,362,445.64$0.03
2025-07-15$325,296,325.35$42,714,584.97$0.03
2025-07-16$353,839,549.99$77,486,545.63$0.03
2025-07-16$355,924,813.33$43,925,793.47$0.03
easy way to earn bitcoin

Aethir Markets

Compare live prices of Aethir on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXATH/USDT $0.0306$2,972,839
DeepcoinATH/USDT $0.0306$1,919,309
GateATH/USDT $0.0306$3,358,722
BithumbATH/KRW $0.0307$926,833
BybitATH/USDT $0.0306$2,687,064
HTXATH/USDT $0.0306$5,197,580
ZoomexATH/USDT $0.0307$1,074,918
OrangeXATH/USDT $0.0307$657,537
BitgetATH/USDT $0.0306$1,373,231
LBankATH/USDT $0.0307$2,879,439
GroveXATH/USDT $0.0308$456,461
MEXCATH/USDT $0.0307$1,389,842
Coinbase ExchangeATH/USD $0.0306$1,193,724
UpbitATH/KRW $0.0308$2,074,828
BitKanATH/USDT $0.0308$208,606
BitunixATH/USDT $0.0306$249,385
OurbitATH/USDT $0.0308$644,241
Biconomy.comATH/USDT $0.0306$298,361
KCEXATH/USDT $0.0307$293,004
HotcoinATH/USDT $0.0307$449,901
XT.COMATH/USDT $0.0307$178,978
KrakenATH/USD $0.0308$176,579
Uniswap V3 (Ethereum)0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0307$416,749
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0306$395,329
BitMart$ATH/USDT $0.0307$636,386
PointPayATH/USDT $0.0307$304,390
CoinWATH/USDT $0.0308$481,111
CoinstoreATH/USDT $0.0307$379,931
BVOXATH/USDT $0.0307$56,683
HibtATH/USDT $0.0307$152,020
BigONEATH/USDT $0.0306$288,764
BYDFiATH/USDT $0.0308$65,313
BTSEATH/USDT $0.0305$71,687
LATOKENATH/USDT $0.0308$12,870
TapbitATH/USDT $0.0307$176,440
PhemexATH/USDT $0.0309$54,422
Crypto.com ExchangeATH/USD $0.0307$73,897
AscendEX (BitMax)ATH/USDT $0.0306$48,495
BitrueATH/USDT $0.0306$27,755
CoinExATH/USDT $0.0306$8,883
Uniswap V4 (Arbitrum)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X0000000000000000000000000000000000000000 $0.0308$1,737
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.0308$1,162
IndodaxATH/IDR $0.0305$2,572
ToobitATH/USDT $0.0308$600,553
KuCoinATH/USDT $0.0306$394,535
BingXATH/USDT $0.0306$251,628
WhiteBITATH/USDT $0.0308$528,480
DigiFinexATH/USDT $0.0306$250,490
KrakenATH/EUR $0.0309$62,387
BitvavoATH/EUR $0.0307$105,495
OKXATH/USDC $0.0307$18,392
BloFinATH/USDT $0.0307$128,498
BitfinexATH/USDT $0.0308$16,749
WEEXATH/USDT $0.0310$617
Pancakeswap V3 (Solana)DM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7/SO11111111111111111111111111111111111111112 $0.0307$54,746
OKXATH/USD $0.0306$2,713
BitfinexATH/USD $0.0306$4,156
HashKey GlobalATH/USDT $0.0307$12,135
Mercado BitcoinATH/BRL $0.0309$738
CoinoneATH/KRW $0.0309$4,368
ProBit GlobalATH/USDT $0.0306$47,306
FameEXATH/USDT $0.0309$5,156,576
OpenOceanATH/USDC $0.0307$3,080
MudrexATH/USDT $0.0307$1,793
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0306$229
LCX ExchangeATH/EUR $0.0313$93,525
BilaxyATH2/ETH $0.0291$56,333
CoinDCXATH/INR $0.0320$3,367
BitkubATH/THB $0.0322$1,110
NovaDAXATH/BRL $0.0317$140
KorbitATH/KRW $0.0332$153
TokoCryptoATH/USDT $0.0314$1,135
UpbitATH/BTC $0.0331$53
Upbit Indonesia ATH/BTC $0.0332$1,061
Uniswap V4 (Ethereum)0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0X0000000000000000000000000000000000000000 $0.0448$69
GiottusATH/INR $0.0328$2
ChangeNOWATH/BTC $0.0316$7,671
OpenOceanATH/WETH $0.0325$2,787
OpenOceanATH/ETH $0.426$2,132

About Aethir

Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional AI/ML tasks.Aethir also support cloud gaming clients with their virtual computing phones and GPU's with contracts with the world’s largest telecommunication company. Everything within Aethir ecosystem will be decentralized and community-owned.

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,842.00
0.99%
ETH
$3,515.09
4.23%
XRP
$2.98
0.29%
USDT
$1.000
0.03%
BNB
$764.70
2.61%
SOL
$164.57
2.87%
USDC
$1.000
0.01%
STETH
$3,512.93
4.42%
TRX
$0.324
0.3%
DOGE
$0.203
1.99%
ADA
$0.720
1.15%
WBTC
$113,715.00
1.35%
WSTETH
$4,244.47
4.46%
HYPE
$37.93
7.22%
SUI
$3.50
1.88%
XLM
$0.386
1.79%
WBETH
$3,772.98
4%
LINK
$16.20
3.2%
BCH
$542.65
3.19%
HBAR
$0.241
3.13%
WEETH
$3,771.38
4.38%
AVAX
$21.70
2%
TON
$3.63
3.08%
USDE
$1.00
0.01%
LEO
$8.96
0.25%