Superbridge Bridged scrvUSD current market price is $1.05 with a 24 hour trading volume of $15,767. The total available supply of Superbridge Bridged scrvUSD is 545.90K SCRVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCRVUSD price is 0% down in the last one hour.
The high price of the Superbridge Bridged scrvUSD is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.05
$0 0%
$573.72K
$15,767
0 SCRVUSD
545.90K SCRVUSD
(Not Available)
$1.05
$1.05
$1.06 1.19%
11 Apr 2025
$0.994 5.79%
07 Jan 2025
Want to convert more cryptocurrencies?
0%
0.06%
0.32%
0.26%
0.23%
0.55%
0%
0%
Historical data of Superbridge Bridged scrvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $4,880.03 | $1.03 |
| 2024-12-27 | $0.00 | $4,880.03 | $1.03 |
| 2024-12-28 | $0.00 | $2,125.58 | $1.02 |
| 2024-12-29 | $0.00 | $15,844.75 | $1.03 |
| 2024-12-30 | $0.00 | $41,107.66 | $1.03 |
| 2024-12-31 | $0.00 | $41.58 | $1.03 |
| 2025-01-01 | $0.00 | $54,316.73 | $1.03 |
| 2025-01-02 | $0.00 | $761.68 | $1.03 |
| 2025-01-03 | $0.00 | $467.39 | $1.03 |
| 2025-01-04 | $0.00 | $167.69 | $1.03 |
| 2025-01-05 | $0.00 | $8.47 | $1.03 |
| 2025-01-06 | $0.00 | $290.69 | $1.03 |
| 2025-01-07 | $0.00 | $11.13 | $1.03 |
| 2025-01-08 | $0.00 | $9.76 | $0.99 |
| 2025-01-10 | $0.00 | $421.16 | $1.03 |
| 2025-01-11 | $0.00 | $421.16 | $1.03 |
| 2025-01-12 | $0.00 | $36.67 | $1.03 |
| 2025-01-13 | $0.00 | $16.79 | $1.03 |
| 2025-01-16 | $0.00 | $166.64 | $1.03 |
| 2025-01-17 | $0.00 | $166.64 | $1.03 |
| 2025-01-18 | $0.00 | $150.98 | $1.04 |
| 2025-01-19 | $0.00 | $1,046.69 | $1.04 |
| 2025-01-20 | $0.00 | $1,046.69 | $1.04 |
| 2025-01-21 | $0.00 | $106.57 | $1.03 |
| 2025-01-22 | $0.00 | $2,168.55 | $1.03 |
| 2025-01-23 | $0.00 | $39.22 | $1.03 |
| 2025-01-24 | $0.00 | $1,421.41 | $1.03 |
| 2025-01-25 | $0.00 | $1,421.26 | $1.03 |
| 2025-01-26 | $0.00 | $195.56 | $1.03 |
| 2025-01-27 | $0.00 | $195.60 | $1.03 |
| 2025-01-28 | $0.00 | $1.49 | $1.03 |
| 2025-01-29 | $0.00 | $1,659.81 | $1.03 |
| 2025-01-30 | $0.00 | $4,018.17 | $1.03 |
| 2025-01-31 | $0.00 | $1,180.96 | $1.03 |
| 2025-02-01 | $0.00 | $11.42 | $1.03 |
| 2025-02-02 | $0.00 | $47.47 | $1.03 |
| 2025-02-03 | $0.00 | $7,952.74 | $1.03 |
| 2025-02-04 | $0.00 | $42,047.95 | $1.03 |
| 2025-02-05 | $0.00 | $13,223.72 | $1.03 |
| 2025-02-06 | $0.00 | $5.73 | $1.03 |
| 2025-02-07 | $0.00 | $7,323.54 | $1.03 |
| 2025-02-08 | $0.00 | $13.68 | $1.03 |
| 2025-02-09 | $0.00 | $180.06 | $1.03 |
| 2025-02-10 | $0.00 | $179.99 | $1.03 |
| 2025-02-11 | $0.00 | $392.08 | $1.03 |
| 2025-02-12 | $0.00 | $945.15 | $1.03 |
| 2025-02-13 | $0.00 | $3,444.87 | $1.03 |
| 2025-02-14 | $0.00 | $4.56 | $1.03 |
| 2025-02-15 | $0.00 | $1,572.05 | $1.03 |
| 2025-02-16 | $0.00 | $133.99 | $1.03 |
| 2025-02-17 | $0.00 | $23.33 | $1.03 |
| 2025-02-18 | $0.00 | $27.68 | $1.04 |
| 2025-02-19 | $0.00 | $7.03 | $1.04 |
| 2025-02-20 | $0.00 | $2.08 | $1.04 |
| 2025-02-21 | $0.00 | $27,842.09 | $1.04 |
| 2025-02-22 | $0.00 | $11,073.00 | $1.04 |
| 2025-02-23 | $0.00 | $9.39 | $1.04 |
| 2025-02-24 | $0.00 | $36.89 | $1.04 |
| 2025-02-25 | $0.00 | $8,234.06 | $1.04 |
| 2025-02-26 | $0.00 | $350.88 | $1.04 |
| 2025-02-27 | $0.00 | $107.29 | $1.01 |
| 2025-02-28 | $0.00 | $519.47 | $1.04 |
| 2025-03-03 | $0.00 | $22.27 | $1.04 |
| 2025-03-04 | $0.00 | $22.28 | $1.04 |
| 2025-03-05 | $0.00 | $15,649.95 | $1.04 |
| 2025-03-06 | $0.00 | $505.06 | $1.05 |
| 2025-03-08 | $0.00 | $4.95 | $1.04 |
| 2025-03-09 | $0.00 | $4.95 | $1.04 |
| 2025-03-10 | $0.00 | $26,041.01 | $1.04 |
| 2025-03-11 | $0.00 | $797.75 | $1.04 |
| 2025-03-12 | $0.00 | $2,390.15 | $1.04 |
| 2025-03-13 | $0.00 | $2,068.15 | $1.04 |
| 2025-03-14 | $0.00 | $6,757.61 | $1.04 |
| 2025-03-15 | $0.00 | $160.26 | $1.04 |
| 2025-03-16 | $0.00 | $13,396.09 | $1.04 |
| 2025-03-17 | $0.00 | $2,313.68 | $1.03 |
| 2025-03-19 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-20 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-21 | $0.00 | $153.18 | $1.01 |
| 2025-03-22 | $0.00 | $3,557.87 | $1.03 |
| 2025-03-23 | $0.00 | $50,024.81 | $1.04 |
| 2025-03-24 | $0.00 | $284.77 | $1.04 |
| 2025-03-25 | $0.00 | $130.68 | $1.04 |
| 2025-03-26 | $0.00 | $129.81 | $1.04 |
| 2025-03-27 | $0.00 | $241.47 | $1.04 |
| 2025-03-28 | $0.00 | $241.47 | $1.04 |
| 2025-03-29 | $0.00 | $109.29 | $1.04 |
| 2025-03-30 | $0.00 | $37,936.62 | $1.04 |
| 2025-03-31 | $0.00 | $109.26 | $1.04 |
| 2025-04-01 | $0.00 | $109.41 | $1.04 |
| 2025-04-08 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-09 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-10 | $0.00 | $1.19 | $1.04 |
| 2025-04-11 | $0.00 | $1.19 | $1.04 |
| 2025-04-12 | $0.00 | $9,008.69 | $1.04 |
| 2025-04-14 | $0.00 | $1,057.44 | $1.04 |
| 2025-04-15 | $0.00 | $1,056.43 | $1.04 |
| 2025-04-16 | $0.00 | $1,048.37 | $1.04 |
| 2025-04-18 | $0.00 | $1.10 | $1.04 |
| 2025-04-19 | $0.00 | $1.10 | $1.04 |
| 2025-04-20 | $0.00 | $39.70 | $1.04 |
| 2025-04-21 | $0.00 | $9.21 | $1.04 |
| 2025-04-22 | $0.00 | $2.28 | $1.04 |
| 2025-04-23 | $0.00 | $4.25 | $1.04 |
| 2025-04-24 | $0.00 | $1.06 | $1.04 |
| 2025-04-25 | $0.00 | $119.77 | $1.05 |
| 2025-04-26 | $0.00 | $119.77 | $1.05 |
| 2025-04-27 | $0.00 | $119.50 | $1.05 |
| 2025-04-28 | $0.00 | $324.46 | $1.04 |
| 2025-04-29 | $0.00 | $324.69 | $1.05 |
| 2025-04-30 | $0.00 | $1,050.68 | $1.04 |
| 2025-05-01 | $0.00 | $149.99 | $1.04 |
| 2025-05-02 | $0.00 | $149.99 | $1.04 |
| 2025-05-03 | $0.00 | $17,939.91 | $1.05 |
| 2025-05-04 | $0.00 | $6,788.45 | $1.05 |
| 2025-05-05 | $0.00 | $29,497.40 | $1.05 |
| 2025-05-06 | $0.00 | $9,598.62 | $1.04 |
| 2025-05-07 | $0.00 | $8,310.29 | $1.04 |
| 2025-05-08 | $0.00 | $2,144.38 | $1.04 |
| 2025-05-09 | $0.00 | $1,306.39 | $1.04 |
| 2025-05-10 | $0.00 | $10,966.32 | $1.04 |
| 2025-05-11 | $0.00 | $1,693.97 | $1.04 |
| 2025-05-12 | $0.00 | $2,353.12 | $1.05 |
| 2025-05-13 | $0.00 | $3,027.91 | $1.04 |
| 2025-05-14 | $0.00 | $3,085.96 | $1.04 |
| 2025-05-15 | $0.00 | $7,383.98 | $1.04 |
| 2025-05-16 | $0.00 | $5,839.58 | $1.04 |
| 2025-05-17 | $0.00 | $12,371.95 | $1.04 |
| 2025-05-18 | $0.00 | $4,840.75 | $1.04 |
| 2025-05-19 | $0.00 | $4,369.65 | $1.05 |
| 2025-05-20 | $0.00 | $7,520.38 | $1.04 |
| 2025-05-21 | $0.00 | $2,544.69 | $1.05 |
| 2025-05-22 | $0.00 | $2,590.61 | $1.05 |
| 2025-05-23 | $0.00 | $3,451.79 | $1.05 |
| 2025-05-24 | $0.00 | $91,475.52 | $1.05 |
| 2025-05-25 | $0.00 | $13,911.61 | $1.05 |
| 2025-05-26 | $0.00 | $1,697.14 | $1.05 |
| 2025-05-27 | $0.00 | $43,424.32 | $1.05 |
| 2025-05-28 | $0.00 | $105,364.27 | $1.05 |
| 2025-05-29 | $0.00 | $79,174.96 | $1.05 |
| 2025-05-30 | $0.00 | $51,369.19 | $1.05 |
| 2025-05-31 | $0.00 | $162,904.83 | $1.05 |
| 2025-06-01 | $0.00 | $154,671.37 | $1.05 |
| 2025-06-02 | $0.00 | $1,233.41 | $1.05 |
| 2025-06-03 | $0.00 | $1,436.66 | $1.05 |
| 2025-06-04 | $0.00 | $686.17 | $1.05 |
| 2025-06-05 | $0.00 | $1,457.69 | $1.05 |
| 2025-06-06 | $0.00 | $889.23 | $1.05 |
| 2025-06-07 | $0.00 | $752.32 | $1.05 |
| 2025-06-08 | $0.00 | $1,091.08 | $1.05 |
| 2025-06-09 | $0.00 | $81,883.71 | $1.05 |
| 2025-06-10 | $0.00 | $53,290.18 | $1.05 |
| 2025-06-11 | $0.00 | $906.91 | $1.05 |
| 2025-06-12 | $0.00 | $28,683.09 | $1.05 |
| 2025-06-13 | $0.00 | $88,556.96 | $1.05 |
| 2025-06-14 | $0.00 | $1,835.27 | $1.05 |
| 2025-06-15 | $0.00 | $7,933.50 | $1.05 |
| 2025-06-16 | $0.00 | $1,750.70 | $1.05 |
| 2025-06-17 | $0.00 | $163,401.14 | $1.05 |
| 2025-06-18 | $0.00 | $4,956.26 | $1.05 |
| 2025-06-19 | $0.00 | $1,292.39 | $1.05 |
| 2025-06-20 | $0.00 | $1,960.36 | $1.05 |
| 2025-06-21 | $0.00 | $1,226.17 | $1.05 |
| 2025-06-22 | $0.00 | $509.59 | $1.05 |
| 2025-06-23 | $0.00 | $1,227.89 | $1.05 |
| 2025-06-24 | $0.00 | $637.75 | $1.05 |
| 2025-06-25 | $0.00 | $27,245.04 | $1.05 |
| 2025-06-26 | $0.00 | $3,128.04 | $1.05 |
| 2025-06-27 | $0.00 | $5,708.98 | $1.05 |
| 2025-06-28 | $0.00 | $6,397.42 | $1.05 |
| 2025-06-29 | $0.00 | $781.45 | $1.05 |
| 2025-06-30 | $0.00 | $1,007.01 | $1.05 |
| 2025-07-01 | $0.00 | $957.80 | $1.05 |
| 2025-07-02 | $0.00 | $1,463.02 | $1.05 |
| 2025-07-03 | $0.00 | $1,133.77 | $1.05 |
| 2025-07-03 | $0.00 | $1,342.14 | $1.05 |
Compare live prices of Superbridge Bridged scrvUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Base) | 0X646A737B9B6024E49F5908762B3FF73E65B5160C/0X4552FA6B0D21B1B135FFA2A573A568D58300B5A9 | $1.05 | $5,529 | ||
| Curve (Base) | 0X646A737B9B6024E49F5908762B3FF73E65B5160C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.05 | $10,240 |
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
MemeCore M$0.816 84.49%
BUILDon B$0.565 40.26%
Story IP$4.52 32.25%
Pudgy Penguins PENGU$0.0242 26.51%
1inch 1INCH$0.286 21.65%
Bitcoin BTC$117,530.00 1.71%
Ethereum ETH$2,953.27 1.01%
XRP XRP$2.72 8.08%
Tether USDT$1.00 0.02%
BNB BNB$690.56 0.89%
dogwifhat WIF $0.957 -7.5%
FLOKI FLOKI $0.00009497 -5.73%
Pi Network PI $0.469 -5.27%
Grass GRASS $1.16 -5.22%
Sky SKY $0.0793 -4.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
