Superbridge Bridged scrvUSD current market price is $1.08 with a 24 hour trading volume of $3,418. The total available supply of Superbridge Bridged scrvUSD is 545.90K SCRVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCRVUSD price is 0.01% down in the last one hour.
The high price of the Superbridge Bridged scrvUSD is $1.08 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.08
$0 0%
$586.64K
$3,418
0 SCRVUSD
545.90K SCRVUSD
(Not Available)
$1.08
$1.07
$1.08 0%
27 Oct 2025
$0.994 8.16%
07 Jan 2025
Want to convert more cryptocurrencies?
0.01%
0.03%
0.45%
0.48%
0.8%
1.4%
3.1%
0%
Historical data of Superbridge Bridged scrvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $4,880.03 | $1.03 |
| 2024-12-27 | $0.00 | $4,880.03 | $1.03 |
| 2024-12-28 | $0.00 | $2,125.58 | $1.02 |
| 2024-12-29 | $0.00 | $15,844.75 | $1.03 |
| 2024-12-30 | $0.00 | $41,107.66 | $1.03 |
| 2024-12-31 | $0.00 | $41.58 | $1.03 |
| 2025-01-01 | $0.00 | $54,316.73 | $1.03 |
| 2025-01-02 | $0.00 | $761.68 | $1.03 |
| 2025-01-03 | $0.00 | $467.39 | $1.03 |
| 2025-01-04 | $0.00 | $167.69 | $1.03 |
| 2025-01-05 | $0.00 | $8.47 | $1.03 |
| 2025-01-06 | $0.00 | $290.69 | $1.03 |
| 2025-01-07 | $0.00 | $11.13 | $1.03 |
| 2025-01-08 | $0.00 | $9.76 | $0.99 |
| 2025-01-10 | $0.00 | $421.16 | $1.03 |
| 2025-01-11 | $0.00 | $421.16 | $1.03 |
| 2025-01-12 | $0.00 | $36.67 | $1.03 |
| 2025-01-13 | $0.00 | $16.79 | $1.03 |
| 2025-01-16 | $0.00 | $166.64 | $1.03 |
| 2025-01-17 | $0.00 | $166.64 | $1.03 |
| 2025-01-18 | $0.00 | $150.98 | $1.04 |
| 2025-01-19 | $0.00 | $1,046.69 | $1.04 |
| 2025-01-20 | $0.00 | $1,046.69 | $1.04 |
| 2025-01-21 | $0.00 | $106.57 | $1.03 |
| 2025-01-22 | $0.00 | $2,168.55 | $1.03 |
| 2025-01-23 | $0.00 | $39.22 | $1.03 |
| 2025-01-24 | $0.00 | $1,421.41 | $1.03 |
| 2025-01-25 | $0.00 | $1,421.26 | $1.03 |
| 2025-01-26 | $0.00 | $195.56 | $1.03 |
| 2025-01-27 | $0.00 | $195.60 | $1.03 |
| 2025-01-28 | $0.00 | $1.49 | $1.03 |
| 2025-01-29 | $0.00 | $1,659.81 | $1.03 |
| 2025-01-30 | $0.00 | $4,018.17 | $1.03 |
| 2025-01-31 | $0.00 | $1,180.96 | $1.03 |
| 2025-02-01 | $0.00 | $11.42 | $1.03 |
| 2025-02-02 | $0.00 | $47.47 | $1.03 |
| 2025-02-03 | $0.00 | $7,952.74 | $1.03 |
| 2025-02-04 | $0.00 | $42,047.95 | $1.03 |
| 2025-02-05 | $0.00 | $13,223.72 | $1.03 |
| 2025-02-06 | $0.00 | $5.73 | $1.03 |
| 2025-02-07 | $0.00 | $7,323.54 | $1.03 |
| 2025-02-08 | $0.00 | $13.68 | $1.03 |
| 2025-02-09 | $0.00 | $180.06 | $1.03 |
| 2025-02-10 | $0.00 | $179.99 | $1.03 |
| 2025-02-11 | $0.00 | $392.08 | $1.03 |
| 2025-02-12 | $0.00 | $945.15 | $1.03 |
| 2025-02-13 | $0.00 | $3,444.87 | $1.03 |
| 2025-02-14 | $0.00 | $4.56 | $1.03 |
| 2025-02-15 | $0.00 | $1,572.05 | $1.03 |
| 2025-02-16 | $0.00 | $133.99 | $1.03 |
| 2025-02-17 | $0.00 | $23.33 | $1.03 |
| 2025-02-18 | $0.00 | $27.68 | $1.04 |
| 2025-02-19 | $0.00 | $7.03 | $1.04 |
| 2025-02-20 | $0.00 | $2.08 | $1.04 |
| 2025-02-21 | $0.00 | $27,842.09 | $1.04 |
| 2025-02-22 | $0.00 | $11,073.00 | $1.04 |
| 2025-02-23 | $0.00 | $9.39 | $1.04 |
| 2025-02-24 | $0.00 | $36.89 | $1.04 |
| 2025-02-25 | $0.00 | $8,234.06 | $1.04 |
| 2025-02-26 | $0.00 | $350.88 | $1.04 |
| 2025-02-27 | $0.00 | $107.29 | $1.01 |
| 2025-02-28 | $0.00 | $519.47 | $1.04 |
| 2025-03-03 | $0.00 | $22.27 | $1.04 |
| 2025-03-04 | $0.00 | $22.28 | $1.04 |
| 2025-03-05 | $0.00 | $15,649.95 | $1.04 |
| 2025-03-06 | $0.00 | $505.06 | $1.05 |
| 2025-03-08 | $0.00 | $4.95 | $1.04 |
| 2025-03-09 | $0.00 | $4.95 | $1.04 |
| 2025-03-10 | $0.00 | $26,041.01 | $1.04 |
| 2025-03-11 | $0.00 | $797.75 | $1.04 |
| 2025-03-12 | $0.00 | $2,390.15 | $1.04 |
| 2025-03-13 | $0.00 | $2,068.15 | $1.04 |
| 2025-03-14 | $0.00 | $6,757.61 | $1.04 |
| 2025-03-15 | $0.00 | $160.26 | $1.04 |
| 2025-03-16 | $0.00 | $13,396.09 | $1.04 |
| 2025-03-17 | $0.00 | $2,313.68 | $1.03 |
| 2025-03-19 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-20 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-21 | $0.00 | $153.18 | $1.01 |
| 2025-03-22 | $0.00 | $3,557.87 | $1.03 |
| 2025-03-23 | $0.00 | $50,024.81 | $1.04 |
| 2025-03-24 | $0.00 | $284.77 | $1.04 |
| 2025-03-25 | $0.00 | $130.68 | $1.04 |
| 2025-03-26 | $0.00 | $129.81 | $1.04 |
| 2025-03-27 | $0.00 | $241.47 | $1.04 |
| 2025-03-28 | $0.00 | $241.47 | $1.04 |
| 2025-03-29 | $0.00 | $109.29 | $1.04 |
| 2025-03-30 | $0.00 | $37,936.62 | $1.04 |
| 2025-03-31 | $0.00 | $109.26 | $1.04 |
| 2025-04-01 | $0.00 | $109.41 | $1.04 |
| 2025-04-08 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-09 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-10 | $0.00 | $1.19 | $1.04 |
| 2025-04-11 | $0.00 | $1.19 | $1.04 |
| 2025-04-12 | $0.00 | $9,008.69 | $1.04 |
| 2025-04-14 | $0.00 | $1,057.44 | $1.04 |
| 2025-04-15 | $0.00 | $1,056.43 | $1.04 |
| 2025-04-16 | $0.00 | $1,048.37 | $1.04 |
| 2025-04-18 | $0.00 | $1.10 | $1.04 |
| 2025-04-19 | $0.00 | $1.10 | $1.04 |
| 2025-04-20 | $0.00 | $39.70 | $1.04 |
| 2025-04-21 | $0.00 | $9.21 | $1.04 |
| 2025-04-22 | $0.00 | $2.28 | $1.04 |
| 2025-04-23 | $0.00 | $4.25 | $1.04 |
| 2025-04-24 | $0.00 | $1.06 | $1.04 |
| 2025-04-25 | $0.00 | $119.77 | $1.05 |
| 2025-04-26 | $0.00 | $119.77 | $1.05 |
| 2025-04-27 | $0.00 | $119.50 | $1.05 |
| 2025-04-28 | $0.00 | $324.46 | $1.04 |
| 2025-04-29 | $0.00 | $324.69 | $1.05 |
| 2025-04-30 | $0.00 | $1,050.68 | $1.04 |
| 2025-05-01 | $0.00 | $149.99 | $1.04 |
| 2025-05-02 | $0.00 | $149.99 | $1.04 |
| 2025-05-03 | $0.00 | $17,939.91 | $1.05 |
| 2025-05-04 | $0.00 | $6,788.45 | $1.05 |
| 2025-05-05 | $0.00 | $29,497.40 | $1.05 |
| 2025-05-06 | $0.00 | $9,598.62 | $1.04 |
| 2025-05-07 | $0.00 | $8,310.29 | $1.04 |
| 2025-05-08 | $0.00 | $2,144.38 | $1.04 |
| 2025-05-09 | $0.00 | $1,306.39 | $1.04 |
| 2025-05-10 | $0.00 | $10,966.32 | $1.04 |
| 2025-05-11 | $0.00 | $1,693.97 | $1.04 |
| 2025-05-12 | $0.00 | $2,353.12 | $1.05 |
| 2025-05-13 | $0.00 | $3,027.91 | $1.04 |
| 2025-05-14 | $0.00 | $3,085.96 | $1.04 |
| 2025-05-15 | $0.00 | $7,383.98 | $1.04 |
| 2025-05-16 | $0.00 | $5,839.58 | $1.04 |
| 2025-05-17 | $0.00 | $12,371.95 | $1.04 |
| 2025-05-18 | $0.00 | $4,840.75 | $1.04 |
| 2025-05-19 | $0.00 | $4,369.65 | $1.05 |
| 2025-05-20 | $0.00 | $7,520.38 | $1.04 |
| 2025-05-21 | $0.00 | $2,544.69 | $1.05 |
| 2025-05-22 | $0.00 | $2,590.61 | $1.05 |
| 2025-05-23 | $0.00 | $3,451.79 | $1.05 |
| 2025-05-24 | $0.00 | $91,475.52 | $1.05 |
| 2025-05-25 | $0.00 | $13,911.61 | $1.05 |
| 2025-05-26 | $0.00 | $1,697.14 | $1.05 |
| 2025-05-27 | $0.00 | $43,424.32 | $1.05 |
| 2025-05-28 | $0.00 | $105,364.27 | $1.05 |
| 2025-05-29 | $0.00 | $79,174.96 | $1.05 |
| 2025-05-30 | $0.00 | $51,369.19 | $1.05 |
| 2025-05-31 | $0.00 | $162,904.83 | $1.05 |
| 2025-06-01 | $0.00 | $154,671.37 | $1.05 |
| 2025-06-02 | $0.00 | $1,233.41 | $1.05 |
| 2025-06-03 | $0.00 | $1,436.66 | $1.05 |
| 2025-06-04 | $0.00 | $686.17 | $1.05 |
| 2025-06-05 | $0.00 | $1,457.69 | $1.05 |
| 2025-06-06 | $0.00 | $889.23 | $1.05 |
| 2025-06-07 | $0.00 | $752.32 | $1.05 |
| 2025-06-08 | $0.00 | $1,091.08 | $1.05 |
| 2025-06-09 | $0.00 | $81,883.71 | $1.05 |
| 2025-06-10 | $0.00 | $53,290.18 | $1.05 |
| 2025-06-11 | $0.00 | $906.91 | $1.05 |
| 2025-06-12 | $0.00 | $28,683.09 | $1.05 |
| 2025-06-13 | $0.00 | $88,556.96 | $1.05 |
| 2025-06-14 | $0.00 | $1,835.27 | $1.05 |
| 2025-06-15 | $0.00 | $7,933.50 | $1.05 |
| 2025-06-16 | $0.00 | $1,750.70 | $1.05 |
| 2025-06-17 | $0.00 | $163,401.14 | $1.05 |
| 2025-06-18 | $0.00 | $4,956.26 | $1.05 |
| 2025-06-19 | $0.00 | $1,292.39 | $1.05 |
| 2025-06-20 | $0.00 | $1,960.36 | $1.05 |
| 2025-06-21 | $0.00 | $1,226.17 | $1.05 |
| 2025-06-22 | $0.00 | $509.59 | $1.05 |
| 2025-06-23 | $0.00 | $1,227.89 | $1.05 |
| 2025-06-24 | $0.00 | $637.75 | $1.05 |
| 2025-06-25 | $0.00 | $27,245.04 | $1.05 |
| 2025-06-26 | $0.00 | $3,128.04 | $1.05 |
| 2025-06-27 | $0.00 | $5,708.98 | $1.05 |
| 2025-06-28 | $0.00 | $6,397.42 | $1.05 |
| 2025-06-29 | $0.00 | $781.45 | $1.05 |
| 2025-06-30 | $0.00 | $1,007.01 | $1.05 |
| 2025-07-01 | $0.00 | $957.80 | $1.05 |
| 2025-07-02 | $0.00 | $1,463.02 | $1.05 |
| 2025-07-03 | $0.00 | $1,133.77 | $1.05 |
| 2025-07-03 | $0.00 | $1,342.14 | $1.05 |
Compare live prices of Superbridge Bridged scrvUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Base) | 0X646A737B9B6024E49F5908762B3FF73E65B5160C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.08 | $2,683 | ||
| Curve (Base) | 0X646A737B9B6024E49F5908762B3FF73E65B5160C/0X5875EEE11CF8398102FDAD704C9E96607675467A | $1.08 | $735 |
Cardano (ADA) is trading near $0.6737 after a month of sideways action, but activity across its DeFi ecosystem is quietly gaining momentum. Liquidity is improving, user metrics are ticking higher, and decentralized exchanges on Cardano are seeing their busiest stretch…...
Read More
As altcoins begin to show momentum, the SSR Oscillator continues to sit at cycle lows. This indicates that a large supply of liquidity could be deployed into the market soon. According to data from Coinglass, the Stablecoin Supply Ratio Oscillator…...
Read More
Chainlink price is consolidating above $17 support, but technicals hint at a pullback toward the $15 zone — potentially setting the stage for the next major bullish leg toward $40–$46. Chainlink price technical analysis Chainlink (LINK) price is currently consolidating…...
Read More
Virtuals Protocol VIRTUAL$1.46 19.29%
Ape and Pepe APEPE$0.00000211 16.06%
Pi Network PI$0.238 11.28%
Zcash ZEC$361.93 9.41%
Brett BRETT$0.0320 9.27%
Bitcoin BTC$114,728.00 0.95%
Ethereum ETH$4,137.42 1.14%
Tether USDT$1.00 -0%
BNB BNB$1,157.03 1.72%
XRP XRP$2.62 -1.13%
ChainOpera AI COAI $5.34 -16.69%
Ether.fi ETHFI $0.980 -10.23%
Plasma XPL $0.365 -9.87%
DoubleZero 2Z $0.233 -8.04%
Synthetix SNX $1.17 -7.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
