Super OETH current market price is $2,776.70 with a 24 hour trading volume of $176.89K. The total available supply of Super OETH is 224.56K SUPEROETH. It has secured Rank 137 in the cryptocurrency market with a marketcap of $623.75M. The SUPEROETH price is 0.09% down in the last one hour.
The high price of the Super OETH is $2,818.16 and low price is $2,635.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
137
$2,776.70
$623.75M 4.68%
$623.75M
$176.89K
224.56K SUPEROETH
224.56K SUPEROETH
(Not Available)
$2,818.16
$2,635.47
$4,099.87 32.2%
16 Dec 2024
$1,312.97 111.73%
21 Mar 2025
Want to convert more cryptocurrencies?
0.09%
4.61%
5.57%
14.26%
1.48%
10.1%
17.73%
0%
Historical data of Super OETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $239.56 | $10,282.78 | $2,525.07 |
| 2024-08-30 | $239.68 | $10,287.97 | $2,526.34 |
| 2024-08-31 | $239.54 | $1,554.73 | $2,527.91 |
| 2024-09-01 | $238.61 | $27.72 | $2,515.12 |
| 2024-09-02 | $2,054,328.65 | $2.09 | $2,468.19 |
| 2024-09-03 | $2,054,328.65 | $2.09 | $2,468.19 |
| 2024-09-04 | $5,750,819.54 | $351.47 | $2,414.61 |
| 2024-09-05 | $5,750,819.54 | $351.47 | $2,414.61 |
| 2024-09-06 | $6,004,338.90 | $15,721.50 | $2,369.45 |
| 2024-09-07 | $7,256,456.28 | $1,463.90 | $2,225.29 |
| 2024-09-08 | $7,339,102.80 | $66.26 | $2,252.79 |
| 2024-09-09 | $7,512,360.17 | $21.05 | $2,302.11 |
| 2024-09-10 | $7,761,669.59 | $5,355.30 | $2,313.82 |
| 2024-09-11 | $8,025,462.98 | $666.86 | $2,389.13 |
| 2024-09-12 | $11,811,851.91 | $2,631.61 | $2,342.46 |
| 2024-09-13 | $30,168,444.94 | $1,838,825.55 | $2,362.07 |
| 2024-09-14 | $61,840,037.58 | $1,642,791.98 | $2,442.01 |
| 2024-09-15 | $62,164,469.09 | $93,840.28 | $2,415.40 |
| 2024-09-16 | $70,246,819.83 | $74,857.43 | $2,316.29 |
| 2024-09-17 | $71,409,227.43 | $381,127.52 | $2,294.99 |
| 2024-09-18 | $105,718,222.94 | $291,978.01 | $2,338.30 |
| 2024-09-19 | $136,842,196.72 | $604,867.16 | $2,359.30 |
| 2024-09-20 | $173,525,561.98 | $1,267,897.80 | $2,466.74 |
| 2024-09-21 | $182,663,349.59 | $330,263.67 | $2,553.89 |
| 2024-09-22 | $190,142,964.30 | $394,515.29 | $2,612.35 |
| 2024-09-23 | $191,467,128.10 | $371,976.24 | $2,584.73 |
| 2024-09-24 | $204,846,709.69 | $1,811,744.63 | $2,648.56 |
| 2024-09-25 | $210,531,892.50 | $560,223.76 | $2,652.97 |
| 2024-09-26 | $213,373,849.01 | $348,073.96 | $2,574.67 |
| 2024-09-27 | $240,011,870.03 | $718,069.73 | $2,628.28 |
| 2024-09-28 | $274,669,342.05 | $1,298,715.24 | $2,696.50 |
| 2024-09-29 | $284,019,512.86 | $288,142.57 | $2,676.18 |
| 2024-09-30 | $317,421,326.58 | $277,705.68 | $2,659.26 |
| 2024-10-01 | $309,963,663.45 | $111,734.64 | $2,592.74 |
| 2024-10-02 | $333,911,794.98 | $1,438,785.63 | $2,454.56 |
| 2024-10-03 | $322,776,125.58 | $676,881.46 | $2,366.88 |
| 2024-10-04 | $322,623,260.73 | $328,250.80 | $2,343.76 |
| 2024-10-05 | $334,326,628.95 | $1,204,779.53 | $2,413.12 |
| 2024-10-06 | $337,027,250.04 | $410,040.01 | $2,413.34 |
| 2024-10-07 | $341,544,867.37 | $180,127.18 | $2,442.89 |
| 2024-10-08 | $343,524,069.16 | $459,002.18 | $2,427.69 |
| 2024-10-09 | $347,738,939.23 | $157,329.92 | $2,440.47 |
| 2024-10-10 | $349,794,614.14 | $176,956.83 | $2,368.91 |
| 2024-10-11 | $370,537,422.91 | $676,889.03 | $2,384.72 |
| 2024-10-12 | $395,150,505.06 | $337,822.49 | $2,435.02 |
| 2024-10-13 | $401,426,677.82 | $243,132.04 | $2,477.89 |
| 2024-10-14 | $402,591,911.82 | $173,725.90 | $2,467.92 |
| 2024-10-15 | $458,004,779.96 | $1,968,408.72 | $2,627.02 |
| 2024-10-16 | $455,010,868.00 | $907,165.88 | $2,601.95 |
| 2024-10-17 | $457,825,151.36 | $1,161,643.57 | $2,611.69 |
| 2024-10-18 | $462,644,669.31 | $1,654,454.01 | $2,600.54 |
| 2024-10-19 | $481,573,203.12 | $2,173,708.36 | $2,642.29 |
| 2024-10-20 | $483,060,507.16 | $1,712,173.92 | $2,648.96 |
| 2024-10-21 | $500,792,566.72 | $440,540.70 | $2,740.22 |
| 2024-10-22 | $491,553,843.69 | $1,057,327.43 | $2,665.08 |
| 2024-10-23 | $485,093,858.03 | $189,274.03 | $2,619.64 |
| 2024-10-24 | $467,894,831.25 | $578,986.30 | $2,520.67 |
| 2024-10-25 | $470,065,731.04 | $2,947,820.37 | $2,531.17 |
| 2024-10-26 | $449,525,844.78 | $543,457.85 | $2,419.54 |
| 2024-10-27 | $462,229,937.43 | $311,173.30 | $2,481.30 |
| 2024-10-28 | $466,924,727.32 | $185,564.13 | $2,504.40 |
| 2024-10-29 | $479,084,615.45 | $1,901,480.26 | $2,568.92 |
| 2024-10-30 | $495,154,368.19 | $3,471,593.86 | $2,636.38 |
| 2024-10-31 | $507,829,959.30 | $5,850,957.32 | $2,660.56 |
| 2024-11-01 | $400,142,100.55 | $13,786,296.10 | $2,515.96 |
| 2024-11-02 | $399,430,338.90 | $1,382,517.94 | $2,510.63 |
| 2024-11-03 | $397,787,450.66 | $1,879,648.42 | $2,493.60 |
| 2024-11-04 | $392,705,968.69 | $711,873.65 | $2,459.88 |
| 2024-11-05 | $383,563,254.55 | $143,802.40 | $2,397.54 |
| 2024-11-06 | $389,549,314.51 | $437,895.56 | $2,432.34 |
| 2024-11-07 | $438,412,737.24 | $870,262.75 | $2,719.44 |
| 2024-11-08 | $467,092,196.57 | $1,156,443.82 | $2,892.23 |
| 2024-11-09 | $479,008,953.24 | $461,267.77 | $2,961.24 |
| 2024-11-10 | $510,208,680.91 | $2,353,576.41 | $3,128.72 |
| 2024-11-11 | $515,995,172.72 | $9,551,381.83 | $3,189.55 |
| 2024-11-12 | $546,165,573.67 | $526,757.05 | $3,364.77 |
| 2024-11-13 | $529,083,814.86 | $950,181.60 | $3,252.13 |
| 2024-11-14 | $519,026,673.14 | $508,679.53 | $3,187.35 |
| 2024-11-15 | $499,357,646.81 | $1,369,838.43 | $3,058.89 |
| 2024-11-16 | $508,860,352.81 | $3,585,295.87 | $3,103.37 |
| 2024-11-17 | $515,339,349.66 | $429,956.66 | $3,131.55 |
| 2024-11-18 | $505,717,506.76 | $1,539,089.80 | $3,088.45 |
| 2024-11-19 | $530,125,107.50 | $1,173,168.01 | $3,220.34 |
| 2024-11-20 | $515,945,385.42 | $2,182,061.30 | $3,116.86 |
| 2024-11-21 | $510,378,789.41 | $388,281.57 | $3,076.95 |
| 2024-11-22 | $561,559,912.80 | $1,149,867.70 | $3,381.20 |
| 2024-11-23 | $553,484,493.39 | $1,128,264.87 | $3,321.65 |
| 2024-11-24 | $566,570,976.28 | $613,535.76 | $3,404.62 |
| 2024-11-25 | $560,812,895.61 | $1,175,375.24 | $3,360.28 |
| 2024-11-26 | $573,013,163.64 | $1,156,494.15 | $3,430.56 |
| 2024-11-27 | $555,764,701.17 | $918,857.09 | $3,323.72 |
| 2024-11-28 | $614,103,252.00 | $320,351.61 | $3,671.23 |
| 2024-11-29 | $599,486,376.10 | $491,752.25 | $3,582.16 |
| 2024-11-30 | $602,651,825.29 | $873,239.87 | $3,601.30 |
| 2024-12-01 | $622,919,048.32 | $999,863.00 | $3,715.31 |
| 2024-12-02 | $623,373,925.74 | $1,659,754.89 | $3,712.43 |
| 2024-12-03 | $612,173,314.05 | $364,664.70 | $3,640.91 |
| 2024-12-04 | $610,055,565.90 | $2,170,451.69 | $3,622.35 |
| 2024-12-05 | $643,184,942.75 | $3,267,651.26 | $3,832.23 |
| 2024-12-06 | $638,599,351.74 | $1,361,714.34 | $3,794.25 |
| 2024-12-07 | $674,876,523.63 | $5,388,152.98 | $4,016.22 |
| 2024-12-08 | $673,832,029.97 | $2,830,093.08 | $4,005.67 |
| 2024-12-09 | $673,925,142.42 | $2,677,175.60 | $4,012.90 |
| 2024-12-10 | $624,767,827.37 | $3,710,036.15 | $3,720.88 |
| 2024-12-11 | $610,000,235.25 | $2,028,704.61 | $3,632.70 |
| 2024-12-12 | $650,776,970.12 | $363,336.05 | $3,835.68 |
| 2024-12-13 | $658,301,411.96 | $1,172,381.11 | $3,878.70 |
| 2024-12-14 | $639,162,335.54 | $7,268,770.29 | $3,908.36 |
| 2024-12-15 | $633,897,436.39 | $829,857.04 | $3,867.17 |
| 2024-12-16 | $651,251,447.75 | $630,710.79 | $3,957.15 |
| 2024-12-17 | $659,063,077.47 | $853,196.54 | $3,992.13 |
| 2024-12-18 | $645,655,679.53 | $829,717.69 | $3,880.50 |
| 2024-12-19 | $602,534,536.61 | $716,612.70 | $3,623.80 |
| 2024-12-20 | $569,805,041.16 | $1,541,786.27 | $3,431.28 |
| 2024-12-21 | $576,397,579.21 | $5,748,007.47 | $3,465.34 |
| 2024-12-22 | $555,417,284.00 | $1,498,626.36 | $3,336.34 |
| 2024-12-23 | $545,902,711.20 | $1,380,158.89 | $3,276.87 |
| 2024-12-24 | $569,236,572.15 | $3,867,968.95 | $3,416.86 |
| 2024-12-25 | $582,308,571.89 | $1,327,775.61 | $3,496.11 |
| 2024-12-26 | $582,649,608.02 | $1,032,920.82 | $3,493.64 |
| 2024-12-27 | $518,128,636.39 | $1,606,852.61 | $3,329.74 |
| 2024-12-28 | $444,579,752.83 | $1,239,140.47 | $3,324.95 |
| 2024-12-29 | $454,742,059.91 | $2,846,924.67 | $3,399.10 |
| 2024-12-30 | $449,295,382.33 | $3,035,743.88 | $3,355.64 |
| 2024-12-31 | $426,948,706.73 | $2,513,931.33 | $3,357.38 |
| 2025-01-01 | $410,679,493.19 | $9,455,142.24 | $3,332.38 |
| 2025-01-02 | $413,558,493.70 | $1,113,510.84 | $3,349.41 |
| 2025-01-03 | $428,591,325.57 | $863,898.20 | $3,444.76 |
| 2025-01-04 | $449,403,327.52 | $777,333.04 | $3,605.01 |
| 2025-01-05 | $457,649,717.00 | $662,125.99 | $3,658.66 |
| 2025-01-06 | $454,964,159.59 | $266,090.39 | $3,638.77 |
| 2025-01-07 | $461,747,470.58 | $7,996,377.15 | $3,682.91 |
| 2025-01-08 | $425,047,802.22 | $2,550,101.35 | $3,378.99 |
| 2025-01-09 | $417,011,098.06 | $1,055,350.15 | $3,326.87 |
| 2025-01-10 | $402,755,182.25 | $2,137,658.24 | $3,213.20 |
| 2025-01-11 | $409,991,279.80 | $1,554,948.64 | $3,266.46 |
| 2025-01-12 | $411,634,152.10 | $427,635.59 | $3,281.06 |
| 2025-01-13 | $410,412,596.48 | $1,872,029.07 | $3,263.59 |
| 2025-01-14 | $395,555,117.15 | $588,820.60 | $3,130.33 |
| 2025-01-15 | $407,853,795.42 | $370,753.74 | $3,223.15 |
| 2025-01-16 | $436,465,500.05 | $1,406,841.36 | $3,438.90 |
| 2025-01-17 | $420,337,020.32 | $1,261,395.27 | $3,307.82 |
| 2025-01-18 | $443,380,830.42 | $3,611,916.35 | $3,479.70 |
| 2025-01-19 | $420,835,364.39 | $1,483,818.92 | $3,308.01 |
| 2025-01-20 | $399,763,153.54 | $4,824,782.25 | $3,230.95 |
| 2025-01-21 | $413,834,370.23 | $3,198,060.20 | $3,278.10 |
| 2025-01-22 | $417,314,744.37 | $2,085,028.66 | $3,318.12 |
| 2025-01-23 | $406,892,932.36 | $2,238,454.37 | $3,239.25 |
| 2025-01-24 | $419,289,662.15 | $4,501,386.90 | $3,335.47 |
| 2025-01-25 | $416,971,396.60 | $2,331,442.20 | $3,317.70 |
| 2025-01-26 | $418,032,909.06 | $612,477.55 | $3,317.89 |
| 2025-01-27 | $406,500,529.04 | $326,679.68 | $3,238.62 |
| 2025-01-28 | $399,799,567.86 | $811,006.39 | $3,172.75 |
| 2025-01-29 | $387,350,377.03 | $2,937,155.06 | $3,076.29 |
| 2025-01-30 | $392,900,541.92 | $6,233,425.94 | $3,118.54 |
| 2025-01-31 | $409,783,762.26 | $549,983.48 | $3,251.50 |
| 2025-02-01 | $163,455,241.34 | $4,396,209.14 | $3,290.42 |
| 2025-02-02 | $155,496,363.80 | $705,758.57 | $3,125.15 |
| 2025-02-03 | $142,327,023.76 | $1,623,573.35 | $2,858.65 |
| 2025-02-04 | $339,855,318.92 | $1,613,539.31 | $2,876.25 |
| 2025-02-05 | $321,793,686.62 | $8,093,166.08 | $2,727.15 |
| 2025-02-06 | $429,647,991.88 | $11,376,827.28 | $2,786.35 |
| 2025-02-07 | $423,191,746.95 | $5,471,844.60 | $2,685.15 |
| 2025-02-08 | $412,755,890.69 | $277,831.62 | $2,617.36 |
| 2025-02-09 | $416,113,097.00 | $377,823.75 | $2,633.54 |
| 2025-02-10 | $414,774,938.49 | $288,285.08 | $2,629.61 |
| 2025-02-11 | $411,165,839.94 | $788,827.66 | $2,658.32 |
| 2025-02-12 | $401,930,532.65 | $877,302.07 | $2,602.05 |
| 2025-02-13 | $416,336,297.24 | $448,863.51 | $2,735.49 |
| 2025-02-14 | $403,763,092.10 | $1,715,950.34 | $2,673.66 |
| 2025-02-15 | $408,912,589.54 | $2,368,910.71 | $2,725.22 |
| 2025-02-16 | $404,309,341.00 | $5,103,551.26 | $2,691.53 |
| 2025-02-17 | $399,548,561.36 | $342,660.57 | $2,659.75 |
| 2025-02-18 | $411,869,752.62 | $1,149,751.86 | $2,741.13 |
| 2025-02-19 | $401,159,076.08 | $638,233.36 | $2,663.87 |
| 2025-02-20 | $369,434,228.14 | $504,751.11 | $2,716.53 |
| 2025-02-21 | $372,890,514.15 | $301,132.32 | $2,739.99 |
| 2025-02-22 | $362,060,692.19 | $749,373.16 | $2,659.06 |
| 2025-02-23 | $376,807,824.50 | $556,577.67 | $2,764.51 |
| 2025-02-24 | $384,475,367.08 | $912,379.47 | $2,821.29 |
| 2025-02-25 | $342,828,805.69 | $755,063.12 | $2,511.25 |
| 2025-02-26 | $340,488,893.00 | $667,446.00 | $2,493.84 |
| 2025-02-27 | $367,543,197.23 | $4,049,239.88 | $2,324.80 |
| 2025-02-28 | $371,785,975.04 | $233,004.61 | $2,305.10 |
| 2025-03-01 | $360,329,612.17 | $1,518,090.00 | $2,234.80 |
| 2025-03-02 | $356,390,427.25 | $1,415,031.17 | $2,209.89 |
| 2025-03-03 | $405,348,706.00 | $521,004.45 | $2,510.02 |
| 2025-03-04 | $317,795,924.31 | $768,974.84 | $2,149.74 |
| 2025-03-05 | $319,856,380.34 | $1,611,204.51 | $2,170.31 |
| 2025-03-06 | $309,694,760.46 | $2,823,853.50 | $2,243.48 |
| 2025-03-07 | $289,436,081.35 | $836,386.73 | $2,203.17 |
| 2025-03-08 | $281,027,100.87 | $222,082.42 | $2,136.46 |
| 2025-03-09 | $288,981,971.27 | $113,164.65 | $2,198.80 |
| 2025-03-10 | $264,236,611.21 | $318,477.63 | $2,011.70 |
| 2025-03-11 | $247,532,497.39 | $1,118,092.77 | $1,873.33 |
| 2025-03-12 | $253,111,039.38 | $677,782.99 | $1,920.27 |
| 2025-03-13 | $251,444,517.48 | $129,718.37 | $1,906.44 |
| 2025-03-14 | $246,374,593.58 | $3,638,793.59 | $1,863.74 |
| 2025-03-15 | $230,919,154.90 | $834,421.44 | $1,911.94 |
| 2025-03-16 | $234,234,792.82 | $88,587.23 | $1,939.77 |
| 2025-03-17 | $227,929,851.56 | $97,228.53 | $1,886.75 |
| 2025-03-18 | $233,191,539.07 | $148,563.17 | $1,929.63 |
| 2025-03-19 | $240,905,008.80 | $128,334.32 | $1,932.17 |
| 2025-03-20 | $440,817,122.73 | $864,584.86 | $2,057.02 |
| 2025-03-21 | $426,071,904.06 | $126,514.67 | $1,981.38 |
| 2025-03-22 | $422,866,746.76 | $195,304.54 | $1,963.73 |
| 2025-03-23 | $425,778,091.83 | $301,865.46 | $1,979.12 |
| 2025-03-24 | $430,968,444.54 | $161,594.35 | $2,002.10 |
| 2025-03-25 | $445,859,223.72 | $334,307.40 | $2,078.47 |
| 2025-03-26 | $445,437,480.89 | $196,297.19 | $2,069.56 |
| 2025-03-27 | $433,646,239.74 | $331,320.66 | $2,009.47 |
| 2025-03-28 | $432,129,428.99 | $272,034.42 | $2,003.09 |
| 2025-03-29 | $409,800,761.68 | $156,353.92 | $1,898.03 |
| 2025-03-30 | $394,505,353.50 | $41,415.49 | $1,826.67 |
| 2025-03-31 | $388,816,233.10 | $738,707.60 | $1,804.48 |
| 2025-04-01 | $393,265,852.84 | $328,344.63 | $1,821.65 |
| 2025-04-02 | $411,713,676.01 | $498,362.64 | $1,906.21 |
| 2025-04-03 | $387,891,745.40 | $1,105,094.41 | $1,797.39 |
| 2025-04-04 | $392,370,835.04 | $168,365.67 | $1,815.83 |
| 2025-04-05 | $391,435,022.45 | $76,427.42 | $1,812.92 |
| 2025-04-06 | $390,213,972.68 | $223,348.27 | $1,807.36 |
| 2025-04-07 | $340,285,752.06 | $140,335.84 | $1,571.80 |
| 2025-04-08 | $337,971,440.60 | $751,113.10 | $1,556.12 |
| 2025-04-09 | $317,585,527.28 | $860,117.03 | $1,470.20 |
| 2025-04-10 | $358,911,120.23 | $385,501.94 | $1,662.31 |
| 2025-04-11 | $329,460,418.92 | $284,301.79 | $1,522.38 |
| 2025-04-12 | $338,420,409.57 | $82,956.74 | $1,567.15 |
| 2025-04-13 | $355,758,012.81 | $337,916.93 | $1,644.71 |
| 2025-04-14 | $343,657,127.59 | $63,270.72 | $1,597.00 |
| 2025-04-15 | $350,074,379.44 | $278,179.37 | $1,620.74 |
| 2025-04-16 | $343,035,961.66 | $383,944.37 | $1,586.48 |
| 2025-04-17 | $340,934,798.60 | $128,066.31 | $1,577.72 |
| 2025-04-18 | $341,842,129.79 | $348,674.39 | $1,582.33 |
| 2025-04-19 | $342,995,660.38 | $14,268.85 | $1,588.23 |
| 2025-04-20 | $348,709,894.06 | $48,352.49 | $1,615.07 |
| 2025-04-21 | $342,463,121.60 | $122,591.48 | $1,585.57 |
| 2025-04-22 | $340,859,934.61 | $100,163.85 | $1,578.36 |
| 2025-04-23 | $379,635,724.02 | $194,815.79 | $1,757.58 |
| 2025-04-24 | $387,390,631.20 | $150,953.20 | $1,793.47 |
| 2025-04-25 | $382,360,764.79 | $362,903.79 | $1,768.55 |
| 2025-04-26 | $386,536,348.44 | $407,348.34 | $1,789.27 |
| 2025-04-27 | $393,457,719.50 | $64,785.84 | $1,821.28 |
| 2025-04-28 | $387,188,326.57 | $108,936.59 | $1,793.22 |
| 2025-04-29 | $388,496,528.56 | $68,216.05 | $1,798.58 |
| 2025-04-30 | $388,729,108.49 | $85,532.98 | $1,797.69 |
| 2025-05-01 | $387,759,967.99 | $70,549.89 | $1,793.19 |
| 2025-05-02 | $397,650,530.69 | $255,030.61 | $1,838.77 |
| 2025-05-03 | $398,370,602.02 | $175,782.19 | $1,842.47 |
| 2025-05-04 | $396,616,052.98 | $140,717.87 | $1,834.57 |
| 2025-05-05 | $391,082,020.86 | $93,546.56 | $1,808.04 |
| 2025-05-06 | $393,510,621.21 | $732,557.50 | $1,818.18 |
| 2025-05-07 | $385,785,473.54 | $35,879.89 | $1,816.88 |
| 2025-05-08 | $385,070,878.71 | $54,849.83 | $1,811.69 |
| 2025-05-09 | $466,887,986.36 | $327,708.77 | $2,193.28 |
| 2025-05-10 | $498,192,869.36 | $508,532.79 | $2,341.25 |
| 2025-05-11 | $551,770,833.60 | $121,412.68 | $2,577.14 |
| 2025-05-12 | $534,777,333.73 | $579,949.19 | $2,510.67 |
| 2025-05-13 | $531,387,995.83 | $137,863.54 | $2,491.75 |
| 2025-05-14 | $571,552,557.13 | $680,026.59 | $2,681.12 |
| 2025-05-15 | $556,838,046.44 | $48,939.15 | $2,610.07 |
| 2025-05-16 | $550,720,828.76 | $16,824,369.82 | $2,539.64 |
| 2025-05-17 | $551,462,160.97 | $198,219.58 | $2,543.54 |
| 2025-05-18 | $536,260,602.53 | $104,205.30 | $2,475.33 |
| 2025-05-19 | $535,289,836.40 | $67,545.21 | $2,477.68 |
| 2025-05-20 | $548,787,079.62 | $226,987.36 | $2,529.21 |
| 2025-05-21 | $546,985,804.74 | $32,199.72 | $2,523.30 |
| 2025-05-22 | $554,354,292.73 | $63,167.28 | $2,549.12 |
| 2025-05-23 | $577,944,880.95 | $174,135.09 | $2,660.27 |
| 2025-05-24 | $548,432,508.63 | $509,602.95 | $2,519.82 |
| 2025-05-25 | $548,247,832.88 | $29,756.52 | $2,524.56 |
| 2025-05-26 | $552,880,484.14 | $197,831.03 | $2,545.31 |
| 2025-05-27 | $557,282,110.36 | $130,254.59 | $2,559.85 |
| 2025-05-28 | $582,581,807.19 | $638,028.40 | $2,661.42 |
| 2025-05-29 | $586,465,210.64 | $371,970.04 | $2,678.07 |
| 2025-05-30 | $575,049,970.15 | $90,573.31 | $2,630.93 |
| 2025-05-31 | $556,754,997.02 | $646,539.33 | $2,530.20 |
| 2025-06-01 | $557,452,675.83 | $116,000.63 | $2,531.72 |
| 2025-06-02 | $558,422,302.80 | $183,201.07 | $2,535.99 |
| 2025-06-03 | $575,447,867.29 | $259,917.70 | $2,612.44 |
| 2025-06-04 | $570,315,420.48 | $1,013,832.88 | $2,589.69 |
| 2025-06-05 | $574,997,958.29 | $144,361.35 | $2,608.82 |
| 2025-06-06 | $533,160,076.83 | $164,982.82 | $2,413.68 |
| 2025-06-07 | $548,134,444.19 | $70,089.80 | $2,479.04 |
| 2025-06-08 | $559,802,329.45 | $354,160.54 | $2,526.23 |
| 2025-06-09 | $556,181,722.74 | $55,896.70 | $2,509.08 |
| 2025-06-10 | $597,198,901.01 | $246,494.64 | $2,688.72 |
| 2025-06-11 | $624,705,855.69 | $251,386.06 | $2,808.03 |
| 2025-06-12 | $616,938,781.19 | $223,330.39 | $2,776.15 |
| 2025-06-13 | $585,387,559.10 | $431,311.84 | $2,653.90 |
| 2025-06-14 | $568,755,801.71 | $777,173.94 | $2,576.98 |
| 2025-06-15 | $559,390,864.14 | $149,442.98 | $2,534.07 |
| 2025-06-16 | $560,928,512.62 | $87,246.50 | $2,546.64 |
| 2025-06-17 | $561,518,373.02 | $550,071.84 | $2,561.57 |
| 2025-06-18 | $552,071,753.84 | $2,176,273.82 | $2,514.40 |
| 2025-06-19 | $555,853,073.08 | $277,866.03 | $2,522.08 |
| 2025-06-20 | $556,029,694.38 | $553,485.65 | $2,522.54 |
| 2025-06-21 | $530,101,911.10 | $317,662.06 | $2,404.26 |
| 2025-06-22 | $490,344,717.13 | $519,496.99 | $2,297.07 |
| 2025-06-23 | $490,736,568.45 | $69,092.46 | $2,227.57 |
| 2025-06-24 | $535,787,986.92 | $133,699.74 | $2,425.28 |
| 2025-06-25 | $540,797,517.06 | $206,390.11 | $2,446.05 |
| 2025-06-26 | $533,013,204.34 | $127,759.27 | $2,414.90 |
| 2025-06-27 | $532,860,366.33 | $305,692.97 | $2,414.12 |
| 2025-06-28 | $536,033,895.90 | $130,725.75 | $2,422.74 |
| 2025-06-29 | $539,216,918.00 | $341,035.89 | $2,437.23 |
| 2025-06-30 | $556,639,673.61 | $69,644.73 | $2,502.55 |
| 2025-07-01 | $553,015,698.19 | $283,946.66 | $2,487.32 |
| 2025-07-02 | $534,737,626.99 | $72,766.36 | $2,403.90 |
| 2025-07-03 | $573,681,160.60 | $989,037.22 | $2,572.12 |
| 2025-07-04 | $577,823,752.11 | $93,152.12 | $2,593.68 |
Compare live prices of Super OETH on top exchanges.
Origin’s expansion to Base introduces a new class of supercharged LSTs to accrue value to OGN. Super OETH will be the first token of its kind to offer a high yield on ETH with minimal risk.Instead of simply bridging Origin Ether to Base, we’ve designed a new supercharged LST that uses OETH as a building block for higher yields. Super OETH uses L2 incentives to enhance LST yield, earning far higher APYs than traditional LSTs. Our new product is the first supercharged LST, slated to launch on Base with additional L2s in the pipeline for this year.
Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...
Read More
Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...
Read More
Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...
Read More
MemeCore M$0.445 84.85%
Pudgy Penguins PENGU$0.0196 29.94%
Useless Coin USELESS$0.302 16.34%
Ether.fi ETHFI$1.11 14.54%
Popcat POPCAT$0.341 13.55%
Bitcoin BTC$110,824.00 1.22%
Ethereum ETH$2,783.41 4.42%
Tether USDT$1.00 0.02%
XRP XRP$2.43 2.42%
BNB BNB$671.04 1.28%
Tokenize Xchange TKX $12.14 -9.17%
Maple Finance SYRUP $0.479 -8.24%
Walrus WAL $0.400 -3.22%
Keeta KTA $0.768 -3.19%
Ket KET $0.304 -2.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
