Suicune current market price is $0.003663 with a 24 hour trading volume of $8. The total available supply of Suicune is 245.00M HSUI with a maximum supply of 245.00M HSUI. It has secured Rank 4385 in the cryptocurrency market with a marketcap of $897.37K. The HSUI price is 0% down in the last one hour.
The high price of the Suicune is $0.003683 and low price is $0.003562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4385
$0.003663
$897.37K 1.61%
$897.37K
$8
245.00M HSUI
245.00M HSUI
245.00M HSUI
$0.003683
$0.003562
$0.119 96.93%
08 Apr 2024
$0.001475 148.25%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
1.61%
8.72%
7.35%
20.66%
18.76%
19.57%
71.22%
Historical data of Suicune past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $1,461,625.15 | $788.47 | $0.01 |
| 2024-08-02 | $1,582,609.62 | $454.67 | $0.01 |
| 2024-08-03 | $1,466,817.56 | $1,742.79 | $0.01 |
| 2024-08-04 | $1,398,144.69 | $1,827.67 | $0.01 |
| 2024-08-05 | $1,258,173.02 | $1,809.51 | $0.01 |
| 2024-08-06 | $907,571.81 | $2,404.21 | $0.00 |
| 2024-08-07 | $1,213,267.27 | $1,648.05 | $0.00 |
| 2024-08-08 | $1,301,251.28 | $2,317.93 | $0.01 |
| 2024-08-09 | $2,571,448.03 | $15,055.54 | $0.01 |
| 2024-08-10 | $2,435,845.36 | $19,762.09 | $0.01 |
| 2024-08-11 | $2,806,153.20 | $7,705.95 | $0.01 |
| 2024-08-12 | $1,940,456.70 | $16,196.84 | $0.01 |
| 2024-08-13 | $3,229,715.17 | $24,945.52 | $0.01 |
| 2024-08-14 | $3,020,442.57 | $12,966.17 | $0.01 |
| 2024-08-15 | $2,309,178.44 | $12,802.19 | $0.01 |
| 2024-08-16 | $1,759,964.93 | $7,906.13 | $0.01 |
| 2024-08-17 | $1,714,430.30 | $4,930.72 | $0.01 |
| 2024-08-18 | $2,410,791.42 | $13,994.51 | $0.01 |
| 2024-08-19 | $2,426,705.24 | $10,344.64 | $0.01 |
| 2024-08-20 | $2,263,992.03 | $5,933.90 | $0.01 |
| 2024-08-21 | $1,832,604.17 | $11,550.85 | $0.01 |
| 2024-08-22 | $1,599,968.77 | $18,396.17 | $0.01 |
| 2024-08-23 | $1,700,487.28 | $8,314.31 | $0.01 |
| 2024-08-24 | $2,695,820.47 | $17,420.05 | $0.01 |
| 2024-08-25 | $2,558,713.92 | $7,225.25 | $0.01 |
| 2024-08-26 | $2,032,154.37 | $10,041.64 | $0.01 |
| 2024-08-27 | $1,804,986.73 | $7,926.86 | $0.01 |
| 2024-08-28 | $1,669,841.03 | $3,106.13 | $0.01 |
| 2024-08-29 | $1,562,457.81 | $6,855.59 | $0.01 |
| 2024-08-30 | $1,500,530.94 | $920.41 | $0.01 |
| 2024-08-31 | $1,600,479.70 | $1,968.34 | $0.01 |
| 2024-09-01 | $1,529,935.62 | $1,986.35 | $0.01 |
| 2024-09-02 | $1,415,231.27 | $610.19 | $0.01 |
| 2024-09-03 | $1,442,094.25 | $172.71 | $0.01 |
| 2024-09-04 | $1,294,193.53 | $1,041.91 | $0.01 |
| 2024-09-05 | $1,352,585.86 | $2,218.66 | $0.01 |
| 2024-09-06 | $1,317,316.45 | $334.12 | $0.01 |
| 2024-09-07 | $1,426,970.10 | $2,218.28 | $0.01 |
| 2024-09-08 | $1,673,601.53 | $2,024.98 | $0.01 |
| 2024-09-09 | $2,475,644.15 | $26,291.64 | $0.01 |
| 2024-09-10 | $2,291,493.21 | $18,312.52 | $0.01 |
| 2024-09-11 | $1,851,805.75 | $3,270.17 | $0.01 |
| 2024-09-12 | $1,896,247.19 | $7,625.70 | $0.01 |
| 2024-09-13 | $3,278,111.58 | $94,023.82 | $0.01 |
| 2024-09-14 | $3,430,101.34 | $12,998.71 | $0.01 |
| 2024-09-15 | $4,014,889.82 | $16,256.34 | $0.02 |
| 2024-09-16 | $3,832,643.75 | $30,034.24 | $0.02 |
| 2024-09-17 | $3,155,124.76 | $24,512.07 | $0.01 |
| 2024-09-18 | $3,680,018.07 | $49,086.33 | $0.02 |
| 2024-09-19 | $4,104,722.80 | $74,866.12 | $0.02 |
| 2024-09-20 | $4,030,579.99 | $91,671.34 | $0.02 |
| 2024-09-21 | $4,479,144.26 | $50,228.69 | $0.02 |
| 2024-09-22 | $4,957,243.86 | $67,325.93 | $0.02 |
| 2024-09-23 | $5,404,385.73 | $91,142.08 | $0.02 |
| 2024-09-24 | $4,693,407.31 | $135,254.33 | $0.02 |
| 2024-09-25 | $4,879,768.63 | $132,410.65 | $0.02 |
| 2024-09-26 | $5,855,478.96 | $353,748.98 | $0.02 |
| 2024-09-27 | $5,731,930.55 | $129,723.88 | $0.02 |
| 2024-09-28 | $5,239,878.40 | $74,430.54 | $0.02 |
| 2024-09-29 | $4,577,241.28 | $81,345.50 | $0.02 |
| 2024-09-30 | $4,864,091.70 | $66,902.97 | $0.02 |
| 2024-10-01 | $5,285,651.19 | $78,955.65 | $0.02 |
| 2024-10-02 | $5,825,160.97 | $190,984.94 | $0.02 |
| 2024-10-03 | $5,896,102.17 | $62,093.33 | $0.02 |
| 2024-10-04 | $5,160,978.78 | $119,185.42 | $0.02 |
| 2024-10-05 | $4,407,260.31 | $51,124.84 | $0.02 |
| 2024-10-06 | $4,706,842.08 | $22,767.64 | $0.02 |
| 2024-10-07 | $4,781,662.67 | $85,274.68 | $0.02 |
| 2024-10-08 | $5,870,794.39 | $224,203.53 | $0.02 |
| 2024-10-09 | $5,030,938.07 | $143,360.47 | $0.02 |
| 2024-10-10 | $4,252,331.74 | $127,564.54 | $0.02 |
| 2024-10-11 | $4,300,300.26 | $78,049.67 | $0.02 |
| 2024-10-12 | $5,773,475.30 | $143,458.21 | $0.02 |
| 2024-10-13 | $6,723,503.92 | $251,212.78 | $0.03 |
| 2024-10-14 | $5,609,177.63 | $104,799.97 | $0.02 |
| 2024-10-15 | $4,851,675.43 | $117,221.90 | $0.02 |
| 2024-10-16 | $3,600,737.00 | $80,254.78 | $0.01 |
| 2024-10-17 | $4,092,947.04 | $30,243.09 | $0.02 |
| 2024-10-18 | $3,413,343.27 | $25,196.22 | $0.01 |
| 2024-10-19 | $3,218,773.12 | $22,254.69 | $0.01 |
| 2024-10-20 | $3,143,510.81 | $14,032.29 | $0.01 |
| 2024-10-21 | $3,123,087.69 | $14,352.69 | $0.01 |
| 2024-10-22 | $3,067,439.40 | $7,399.19 | $0.01 |
| 2024-10-23 | $3,133,894.11 | $14,482.72 | $0.01 |
| 2024-10-24 | $3,317,804.68 | $26,517.50 | $0.01 |
| 2024-10-25 | $3,220,566.69 | $7,560.74 | $0.01 |
| 2024-10-26 | $2,452,604.60 | $24,981.01 | $0.01 |
| 2024-10-27 | $2,733,330.33 | $10,129.71 | $0.01 |
| 2024-10-28 | $2,508,345.04 | $8,585.86 | $0.01 |
| 2024-10-29 | $2,687,438.42 | $14,346.66 | $0.01 |
| 2024-10-30 | $3,181,834.88 | $9,127.68 | $0.01 |
| 2024-10-31 | $3,256,318.55 | $6,907.19 | $0.01 |
| 2024-11-01 | $3,087,708.71 | $2,266.07 | $0.01 |
| 2024-11-02 | $3,086,297.48 | $2,626.04 | $0.01 |
| 2024-11-03 | $2,635,930.29 | $8,060.11 | $0.01 |
| 2024-11-04 | $2,888,272.00 | $9,891.17 | $0.01 |
| 2024-11-05 | $2,665,288.31 | $3,726.27 | $0.01 |
| 2024-11-06 | $2,876,169.06 | $2,338.55 | $0.01 |
| 2024-11-07 | $3,346,087.96 | $11,928.96 | $0.01 |
| 2024-11-08 | $3,676,248.97 | $40,660.41 | $0.02 |
| 2024-11-09 | $3,163,365.20 | $17,585.74 | $0.01 |
| 2024-11-10 | $3,278,738.61 | $12,790.80 | $0.01 |
| 2024-11-11 | $3,020,906.43 | $21,935.11 | $0.01 |
| 2024-11-12 | $2,345,846.74 | $33,534.28 | $0.01 |
| 2024-11-13 | $2,560,543.93 | $10,494.22 | $0.01 |
| 2024-11-14 | $2,920,186.22 | $61,369.86 | $0.01 |
| 2024-11-15 | $2,541,715.50 | $8,519.39 | $0.01 |
| 2024-11-16 | $3,331,520.85 | $11,351.49 | $0.01 |
| 2024-11-17 | $3,585,762.53 | $13,996.10 | $0.01 |
| 2024-11-18 | $3,638,975.19 | $9,938.31 | $0.01 |
| 2024-11-19 | $3,523,926.90 | $7,935.57 | $0.01 |
| 2024-11-20 | $3,840,379.82 | $15,414.60 | $0.02 |
| 2024-11-21 | $3,285,608.03 | $16,744.70 | $0.01 |
| 2024-11-22 | $2,728,725.85 | $28,622.61 | $0.01 |
| 2024-11-23 | $2,589,144.49 | $3,241.89 | $0.01 |
| 2024-11-24 | $2,630,717.67 | $3,982.96 | $0.01 |
| 2024-11-25 | $2,332,743.46 | $5,286.43 | $0.01 |
| 2024-11-26 | $2,095,982.19 | $1,054.60 | $0.01 |
| 2024-11-27 | $2,168,575.63 | $5,818.46 | $0.01 |
| 2024-11-28 | $2,247,626.99 | $3,507.56 | $0.01 |
| 2024-11-29 | $2,138,764.33 | $1,802.29 | $0.01 |
| 2024-11-30 | $2,086,325.44 | $874.89 | $0.01 |
| 2024-12-01 | $2,128,196.86 | $1,488.82 | $0.01 |
| 2024-12-02 | $1,913,340.78 | $999.25 | $0.01 |
| 2024-12-03 | $1,814,163.78 | $4,498.71 | $0.01 |
| 2024-12-04 | $1,985,848.19 | $1,459.12 | $0.01 |
| 2024-12-05 | $1,986,841.78 | $5,344.29 | $0.01 |
| 2024-12-06 | $2,974,142.78 | $23,862.21 | $0.01 |
| 2024-12-07 | $3,293,455.01 | $14,886.33 | $0.01 |
| 2024-12-08 | $3,392,011.56 | $9,175.44 | $0.01 |
| 2024-12-09 | $3,288,056.24 | $3,792.35 | $0.01 |
| 2024-12-10 | $2,547,667.71 | $16,533.78 | $0.01 |
| 2024-12-11 | $2,580,087.31 | $4,737.20 | $0.01 |
| 2024-12-12 | $3,063,685.09 | $15,385.70 | $0.01 |
| 2024-12-13 | $3,101,128.64 | $22,028.69 | $0.01 |
| 2024-12-14 | $4,689,840.94 | $174,631.22 | $0.02 |
| 2024-12-15 | $4,118,841.97 | $38,689.17 | $0.02 |
| 2024-12-16 | $4,476,302.56 | $20,185.01 | $0.02 |
| 2024-12-17 | $3,829,598.22 | $17,565.91 | $0.02 |
| 2024-12-18 | $4,042,611.12 | $9,030.16 | $0.02 |
| 2024-12-19 | $3,938,003.15 | $26,564.05 | $0.02 |
| 2024-12-20 | $3,343,820.49 | $9,734.28 | $0.01 |
| 2024-12-21 | $3,542,425.93 | $3,741.52 | $0.01 |
| 2024-12-22 | $3,522,831.54 | $15,528.96 | $0.01 |
| 2024-12-23 | $3,483,854.11 | $3,816.49 | $0.01 |
| 2024-12-24 | $3,773,244.49 | $2,075.59 | $0.02 |
| 2024-12-25 | $3,566,627.62 | $2,596.25 | $0.01 |
| 2024-12-26 | $3,451,744.62 | $1,490.92 | $0.01 |
| 2024-12-27 | $3,215,688.96 | $51.24 | $0.01 |
| 2024-12-28 | $3,051,019.32 | $1,365.41 | $0.01 |
| 2024-12-29 | $3,042,209.54 | $420.26 | $0.01 |
| 2024-12-30 | $2,941,305.91 | $1,054.37 | $0.01 |
| 2024-12-31 | $2,935,184.76 | $158.72 | $0.01 |
| 2025-01-01 | $2,825,630.65 | $1,948.76 | $0.01 |
| 2025-01-02 | $2,625,576.86 | $802.92 | $0.01 |
| 2025-01-03 | $2,003,801.61 | $18,175.36 | $0.01 |
| 2025-01-04 | $2,226,472.96 | $2,644.03 | $0.01 |
| 2025-01-05 | $2,350,870.85 | $5,850.29 | $0.01 |
| 2025-01-06 | $1,803,897.76 | $10,080.75 | $0.01 |
| 2025-01-07 | $1,747,206.07 | $821.60 | $0.01 |
| 2025-01-08 | $1,634,926.99 | $629.99 | $0.01 |
| 2025-01-09 | $1,768,846.21 | $1,909.21 | $0.01 |
| 2025-01-10 | $1,743,481.11 | $6,141.24 | $0.01 |
| 2025-01-11 | $2,556,547.00 | $17,125.92 | $0.01 |
| 2025-01-12 | $2,292,721.49 | $8,565.89 | $0.01 |
| 2025-01-13 | $2,144,658.46 | $5,351.54 | $0.01 |
| 2025-01-14 | $2,004,286.34 | $5,715.77 | $0.01 |
| 2025-01-15 | $2,029,234.11 | $709.63 | $0.01 |
| 2025-01-16 | $2,656,415.61 | $2,360.92 | $0.01 |
| 2025-01-17 | $2,568,424.57 | $2,086.13 | $0.01 |
| 2025-01-18 | $2,674,138.32 | $4,920.05 | $0.01 |
| 2025-01-19 | $2,223,602.05 | $15,841.49 | $0.01 |
| 2025-01-20 | $1,982,057.91 | $1,164.62 | $0.01 |
| 2025-01-21 | $1,944,945.31 | $2,544.71 | $0.01 |
| 2025-01-22 | $2,012,576.86 | $9,502.24 | $0.01 |
| 2025-01-23 | $1,981,731.97 | $730.23 | $0.01 |
| 2025-01-24 | $2,322,472.20 | $6,000.91 | $0.01 |
| 2025-01-25 | $2,331,209.07 | $3,088.12 | $0.01 |
| 2025-01-26 | $2,086,804.80 | $11,239.64 | $0.01 |
| 2025-01-27 | $1,977,207.91 | $3,496.15 | $0.01 |
| 2025-01-28 | $1,922,430.25 | $9,377.70 | $0.01 |
| 2025-01-29 | $1,692,113.09 | $9,192.36 | $0.01 |
| 2025-01-30 | $1,854,766.54 | $4,299.72 | $0.01 |
| 2025-01-31 | $2,351,143.45 | $12,526.49 | $0.01 |
| 2025-02-01 | $2,265,975.43 | $7,173.66 | $0.01 |
| 2025-02-02 | $2,034,237.13 | $6,128.02 | $0.01 |
| 2025-02-03 | $1,542,679.85 | $15,533.48 | $0.01 |
| 2025-02-04 | $1,903,340.42 | $13,012.17 | $0.01 |
| 2025-02-05 | $1,673,671.68 | $3,155.70 | $0.01 |
| 2025-02-06 | $1,510,797.17 | $626.49 | $0.01 |
| 2025-02-07 | $1,463,852.25 | $5,769.28 | $0.01 |
| 2025-02-08 | $1,381,099.45 | $1,531.43 | $0.01 |
| 2025-02-09 | $1,399,626.94 | $381.62 | $0.01 |
| 2025-02-10 | $1,343,815.02 | $408.51 | $0.01 |
| 2025-02-11 | $1,438,529.89 | $128.87 | $0.01 |
| 2025-02-12 | $1,431,490.84 | $832.61 | $0.01 |
| 2025-02-13 | $1,554,661.62 | $739.92 | $0.01 |
| 2025-02-14 | $1,425,637.54 | $1,772.32 | $0.01 |
| 2025-02-15 | $1,378,942.49 | $5,326.39 | $0.01 |
| 2025-02-16 | $1,380,799.94 | $1,006.42 | $0.01 |
| 2025-02-17 | $1,326,524.78 | $80.64 | $0.01 |
| 2025-02-18 | $1,290,589.82 | $994.31 | $0.01 |
| 2025-02-19 | $1,240,991.82 | $516.13 | $0.01 |
| 2025-02-20 | $1,616,682.87 | $3,229.14 | $0.01 |
| 2025-02-21 | $1,575,144.78 | $9,946.76 | $0.01 |
| 2025-02-22 | $1,520,764.31 | $695.48 | $0.01 |
| 2025-02-23 | $1,591,518.73 | $374.96 | $0.01 |
| 2025-02-24 | $1,584,374.55 | $1,370.06 | $0.01 |
| 2025-02-25 | $1,204,002.30 | $6,067.49 | $0.00 |
| 2025-02-26 | $1,228,969.36 | $415.58 | $0.01 |
| 2025-02-27 | $1,149,419.21 | $1,042.09 | $0.00 |
| 2025-02-28 | $1,129,360.89 | $1,533.21 | $0.00 |
| 2025-03-01 | $1,152,749.69 | $580.20 | $0.00 |
| 2025-03-02 | $1,180,055.13 | $133.05 | $0.00 |
| 2025-03-03 | $1,311,850.61 | $431.44 | $0.01 |
| 2025-03-04 | $1,090,048.41 | $326.02 | $0.00 |
| 2025-03-05 | $990,447.49 | $380.71 | $0.00 |
| 2025-03-06 | $1,025,240.22 | $759.41 | $0.00 |
| 2025-03-07 | $1,043,854.35 | $1,551.56 | $0.00 |
| 2025-03-08 | $983,283.58 | $1,017.29 | $0.00 |
| 2025-03-09 | $888,797.84 | $372.76 | $0.00 |
| 2025-03-10 | $814,172.49 | $1,938.94 | $0.00 |
| 2025-03-11 | $745,977.27 | $1,759.27 | $0.00 |
| 2025-03-12 | $786,396.12 | $484.75 | $0.00 |
| 2025-03-13 | $810,543.97 | $242.01 | $0.00 |
| 2025-03-14 | $742,609.67 | $138.86 | $0.00 |
| 2025-03-15 | $793,460.27 | $60.30 | $0.00 |
| 2025-03-16 | $925,298.58 | $261.96 | $0.00 |
| 2025-03-17 | $873,829.81 | $22.40 | $0.00 |
| 2025-03-18 | $937,052.77 | $56.92 | $0.00 |
| 2025-03-19 | $885,041.38 | $145.36 | $0.00 |
| 2025-03-20 | $969,452.32 | $90.09 | $0.00 |
| 2025-03-21 | $887,879.36 | $55.26 | $0.00 |
| 2025-03-22 | $847,761.55 | $2,115.72 | $0.00 |
| 2025-03-23 | $854,861.83 | $379.28 | $0.00 |
| 2025-03-24 | $845,643.69 | $62.46 | $0.00 |
| 2025-03-25 | $873,019.09 | $131.58 | $0.00 |
| 2025-03-26 | $874,027.76 | $101.10 | $0.00 |
| 2025-03-27 | $915,659.11 | $156.30 | $0.00 |
| 2025-03-28 | $1,015,960.48 | $777.58 | $0.00 |
| 2025-03-29 | $874,969.09 | $427.73 | $0.00 |
| 2025-03-30 | $788,942.52 | $131.62 | $0.00 |
| 2025-03-31 | $818,482.55 | $103.31 | $0.00 |
| 2025-04-01 | $760,979.85 | $101.89 | $0.00 |
| 2025-04-02 | $822,669.86 | $1,280.05 | $0.00 |
| 2025-04-03 | $787,690.86 | $608.88 | $0.00 |
| 2025-04-04 | $686,812.84 | $3,559.45 | $0.00 |
| 2025-04-05 | $660,587.77 | $1,429.26 | $0.00 |
| 2025-04-06 | $541,023.09 | $1,245.61 | $0.00 |
| 2025-04-07 | $399,964.56 | $63.99 | $0.00 |
| 2025-04-08 | $379,907.36 | $29.49 | $0.00 |
| 2025-04-09 | $368,615.45 | $0.98 | $0.00 |
| 2025-04-10 | $390,072.99 | $389.22 | $0.00 |
| 2025-04-11 | $384,259.89 | $585.43 | $0.00 |
| 2025-04-12 | $402,732.51 | $21.74 | $0.00 |
| 2025-04-13 | $439,873.67 | $194.92 | $0.00 |
| 2025-04-14 | $420,590.99 | $138.61 | $0.00 |
| 2025-04-15 | $400,673.66 | $1.35 | $0.00 |
| 2025-04-16 | $379,244.83 | $319.43 | $0.00 |
| 2025-04-17 | $386,186.26 | $308.52 | $0.00 |
| 2025-04-18 | $385,752.20 | $308.83 | $0.00 |
| 2025-04-19 | $391,777.14 | $52.45 | $0.00 |
| 2025-04-20 | $370,688.46 | $10.97 | $0.00 |
| 2025-04-21 | $372,322.64 | $8.97 | $0.00 |
| 2025-04-22 | $382,653.50 | $7.14 | $0.00 |
| 2025-04-23 | $541,407.35 | $29.72 | $0.00 |
| 2025-04-24 | $624,533.10 | $1,097.20 | $0.00 |
| 2025-04-25 | $1,436,470.83 | $24,296.03 | $0.01 |
| 2025-04-26 | $1,839,678.20 | $27,433.06 | $0.01 |
| 2025-04-27 | $1,883,246.37 | $4,469.67 | $0.01 |
| 2025-04-28 | $1,776,430.93 | $3,517.17 | $0.01 |
| 2025-04-29 | $1,342,015.93 | $6,152.15 | $0.01 |
| 2025-04-30 | $1,451,554.43 | $7,398.32 | $0.01 |
| 2025-05-01 | $1,296,260.94 | $1,764.69 | $0.01 |
| 2025-05-02 | $1,124,115.14 | $7,640.16 | $0.00 |
| 2025-05-03 | $1,052,038.09 | $660.90 | $0.00 |
| 2025-05-04 | $999,887.31 | $151.86 | $0.00 |
| 2025-05-05 | $935,615.08 | $294.52 | $0.00 |
| 2025-05-06 | $845,691.80 | $117.55 | $0.00 |
| 2025-05-07 | $840,485.98 | $15.05 | $0.00 |
| 2025-05-08 | $1,155,493.31 | $9,159.68 | $0.00 |
| 2025-05-09 | $1,519,009.89 | $9,512.34 | $0.01 |
| 2025-05-10 | $1,297,362.78 | $3,739.65 | $0.01 |
| 2025-05-11 | $1,356,195.11 | $1,281.99 | $0.01 |
| 2025-05-12 | $1,299,793.13 | $155.12 | $0.01 |
| 2025-05-13 | $1,243,621.05 | $1,810.61 | $0.01 |
| 2025-05-14 | $1,272,685.23 | $1,915.11 | $0.01 |
| 2025-05-15 | $1,167,454.35 | $1,191.94 | $0.00 |
| 2025-05-16 | $1,166,867.99 | $279.82 | $0.00 |
| 2025-05-17 | $1,133,771.91 | $164.34 | $0.00 |
| 2025-05-18 | $1,144,039.94 | $911.09 | $0.00 |
| 2025-05-19 | $1,203,790.03 | $565.81 | $0.00 |
| 2025-05-20 | $1,108,260.72 | $2,012.51 | $0.00 |
| 2025-05-21 | $1,136,603.99 | $134.34 | $0.00 |
| 2025-05-22 | $1,170,231.78 | $256.67 | $0.00 |
| 2025-05-23 | $1,188,641.78 | $3,164.23 | $0.00 |
| 2025-05-24 | $1,079,451.32 | $372.13 | $0.00 |
| 2025-05-25 | $1,119,569.67 | $615.49 | $0.00 |
| 2025-05-26 | $1,080,093.42 | $691.73 | $0.00 |
| 2025-05-27 | $1,026,357.94 | $97.00 | $0.00 |
| 2025-05-28 | $1,105,609.43 | $5.64 | $0.00 |
| 2025-05-29 | $1,017,890.22 | $1,040.62 | $0.00 |
| 2025-05-30 | $990,748.69 | $201.41 | $0.00 |
| 2025-05-31 | $899,802.03 | $550.28 | $0.00 |
| 2025-06-01 | $888,952.70 | $263.51 | $0.00 |
| 2025-06-02 | $931,092.68 | $316.84 | $0.00 |
| 2025-06-03 | $885,457.05 | $74.18 | $0.00 |
| 2025-06-04 | $796,738.62 | $1,021.91 | $0.00 |
| 2025-06-05 | $774,841.58 | $17.74 | $0.00 |
| 2025-06-06 | $710,568.40 | $449.68 | $0.00 |
| 2025-06-07 | $754,046.87 | $167.06 | $0.00 |
| 2025-06-08 | $770,819.12 | $78.98 | $0.00 |
| 2025-06-09 | $735,417.87 | $501.16 | $0.00 |
| 2025-06-10 | $775,258.60 | $770.20 | $0.00 |
| 2025-06-11 | $781,670.40 | $346.11 | $0.00 |
| 2025-06-12 | $761,118.14 | $57.04 | $0.00 |
| 2025-06-13 | $736,284.59 | $17.84 | $0.00 |
| 2025-06-14 | $690,067.01 | $178.93 | $0.00 |
| 2025-06-15 | $655,723.39 | $1.37 | $0.00 |
| 2025-06-16 | $666,517.26 | $16.88 | $0.00 |
| 2025-06-17 | $638,782.76 | $74.87 | $0.00 |
| 2025-06-18 | $569,910.74 | $24.01 | $0.00 |
| 2025-06-19 | $566,450.09 | $6.28 | $0.00 |
| 2025-06-20 | $568,767.75 | $6.30 | $0.00 |
| 2025-06-21 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-22 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-23 | $458,840.66 | $28.74 | $0.00 |
| 2025-06-24 | $517,862.99 | $14.68 | $0.00 |
| 2025-06-25 | $507,679.30 | $4.10 | $0.00 |
| 2025-06-26 | $503,915.14 | $4.46 | $0.00 |
| 2025-06-27 | $442,793.51 | $39.42 | $0.00 |
| 2025-06-28 | $453,498.28 | $13.07 | $0.00 |
| 2025-06-29 | $479,596.13 | $15.36 | $0.00 |
| 2025-06-30 | $477,895.74 | $1.35 | $0.00 |
| 2025-07-01 | $485,767.71 | $32.64 | $0.00 |
| 2025-07-02 | $424,306.75 | $294.59 | $0.00 |
| 2025-07-03 | $449,103.28 | $56.42 | $0.00 |
| 2025-07-04 | $480,294.13 | $25.53 | $0.00 |
| 2025-07-05 | $454,326.76 | $3.91 | $0.00 |
| 2025-07-06 | $456,761.02 | $3.93 | $0.00 |
| 2025-07-07 | $453,926.04 | $14.31 | $0.00 |
| 2025-07-08 | $448,336.93 | $1.97 | $0.00 |
| 2025-07-09 | $447,019.49 | $1.71 | $0.00 |
| 2025-07-10 | $498,167.03 | $91.12 | $0.00 |
| 2025-07-11 | $543,194.13 | $94.56 | $0.00 |
| 2025-07-12 | $556,027.29 | $76.60 | $0.00 |
| 2025-07-13 | $553,997.14 | $2.92 | $0.00 |
| 2025-07-14 | $571,835.40 | $6.14 | $0.00 |
| 2025-07-15 | $659,416.12 | $2,027.46 | $0.00 |
| 2025-07-16 | $801,978.36 | $4,146.03 | $0.00 |
| 2025-07-17 | $1,002,109.66 | $1,772.83 | $0.00 |
| 2025-07-18 | $1,085,625.89 | $6,171.09 | $0.00 |
| 2025-07-19 | $1,106,586.99 | $808.01 | $0.00 |
| 2025-07-20 | $1,135,365.00 | $648.15 | $0.00 |
| 2025-07-21 | $1,278,873.39 | $3,407.32 | $0.01 |
| 2025-07-22 | $1,313,300.64 | $304.02 | $0.01 |
| 2025-07-23 | $1,291,099.77 | $2,741.84 | $0.01 |
| 2025-07-24 | $1,213,294.50 | $967.99 | $0.00 |
| 2025-07-25 | $1,162,570.68 | $2,503.45 | $0.00 |
| 2025-07-26 | $1,253,632.88 | $610.47 | $0.01 |
| 2025-07-27 | $1,361,371.48 | $457.66 | $0.01 |
| 2025-07-28 | $1,387,613.41 | $3,115.53 | $0.01 |
| 2025-07-29 | $1,330,936.60 | $35.06 | $0.01 |
| 2025-07-30 | $1,226,439.50 | $68.95 | $0.01 |
| 2025-07-31 | $1,180,490.16 | $368.98 | $0.00 |
| 2025-07-31 | $1,194,133.16 | $205.76 | $0.00 |
Compare live prices of Suicune on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0X8C47C0BDE84B7056520A44F46C56383E714CC9B6A55E919D8736A34EC7CCB533::SUICUNE::SUICUNE/0X2::SUI::SUI | $0.003616 | $325 | ||
| Turbos Finance | 0X8C47C0BDE84B7056520A44F46C56383E714CC9B6A55E919D8736A34EC7CCB533::SUICUNE::SUICUNE/0X2::SUI::SUI | $0.003634 | $8 |
The Legendary Beast of SUI is believed to be both the embodiment of the north winds and compassion of pure spring waters.Suicune is the perfect mascot for the Sui Network, and is all about learning and having fun on SUI!Suicune has been embraced as the SUI network's mascot by developers, infrastructure providers, thought leaders, "KOLs", and parallel SUI projects.Suicune is an organic community token fostering a culture of being based, eliminating FUD, inclusion, curiosity, and respect.
Binance is reportedly negotiating an early termination of its court-appointed compliance monitor. The move, signaling a potential thaw in regulatory frost, could free the exchange from a key condition of its historic $4.3 billion settlement. On September 16, Bloomberg reported…...
Read More
Pi Network price could be preparing for lift-off as developers continued to upgrade the platform to Protocol 23, and as one obscure whale continued accumulating Pi tokens. Pi Coin (PI) was trading at $0.3565, inside a narrow range it has…...
Read More
Little Pepe surges as 2025’s breakout memecoin, raising $25m in presale. Little Pepe (LILPEPE) is leaping into the spotlight as 2025’s breakout memecoin. With its presale already raising a staggering $25 million and counting, this Ethereum Layer-2 powerhouse is more…...
Read More
MYX Finance MYX$11.57 10.08%
dogwifhat WIF$0.961 9.34%
Immutable IMX$0.690 8.11%
Ether.fi ETHFI$1.53 6.91%
Mantle MNT$1.74 6.65%
Bitcoin BTC$116,945.00 1.36%
Ethereum ETH$4,521.21 0.03%
XRP XRP$3.05 1.82%
Tether USDT$1.00 0.01%
BNB BNB$955.93 3.94%
Four FORM $1.98 -8.48%
Linea LINEA $0.0259 -6.9%
Fluid FLUID $5.29 -6.79%
Keeta KTA $0.909 -6.73%
Pump.fun PUMP $0.007953 -6.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
