Suicune current market price is $0.00046712 with a 24 hour trading volume of $3. The total available supply of Suicune is 245.00M HSUI with a maximum supply of 245.00M HSUI. It has secured Rank 6802 in the cryptocurrency market with a marketcap of $114.45K. The HSUI price is 1.11% up in the last one hour.
The high price of the Suicune is $0.00046712 and low price is $0.00046042 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6802
$0.00046712
$114.45K 1.02%
$114.45K
$3
245.00M HSUI
245.00M HSUI
245.00M HSUI
$0.00046712
$0.00046042
$0.119 99.61%
08 Apr 2024
$0.00043674 6.96%
25 Dec 2025
Want to convert more cryptocurrencies?
1.11%
0.13%
0.07%
36.62%
38.33%
74.54%
83.16%
96.14%
Historical data of Suicune past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $1,461,625.15 | $788.47 | $0.01 |
| 2024-08-02 | $1,582,609.62 | $454.67 | $0.01 |
| 2024-08-03 | $1,466,817.56 | $1,742.79 | $0.01 |
| 2024-08-04 | $1,398,144.69 | $1,827.67 | $0.01 |
| 2024-08-05 | $1,258,173.02 | $1,809.51 | $0.01 |
| 2024-08-06 | $907,571.81 | $2,404.21 | $0.00 |
| 2024-08-07 | $1,213,267.27 | $1,648.05 | $0.00 |
| 2024-08-08 | $1,301,251.28 | $2,317.93 | $0.01 |
| 2024-08-09 | $2,571,448.03 | $15,055.54 | $0.01 |
| 2024-08-10 | $2,435,845.36 | $19,762.09 | $0.01 |
| 2024-08-11 | $2,806,153.20 | $7,705.95 | $0.01 |
| 2024-08-12 | $1,940,456.70 | $16,196.84 | $0.01 |
| 2024-08-13 | $3,229,715.17 | $24,945.52 | $0.01 |
| 2024-08-14 | $3,020,442.57 | $12,966.17 | $0.01 |
| 2024-08-15 | $2,309,178.44 | $12,802.19 | $0.01 |
| 2024-08-16 | $1,759,964.93 | $7,906.13 | $0.01 |
| 2024-08-17 | $1,714,430.30 | $4,930.72 | $0.01 |
| 2024-08-18 | $2,410,791.42 | $13,994.51 | $0.01 |
| 2024-08-19 | $2,426,705.24 | $10,344.64 | $0.01 |
| 2024-08-20 | $2,263,992.03 | $5,933.90 | $0.01 |
| 2024-08-21 | $1,832,604.17 | $11,550.85 | $0.01 |
| 2024-08-22 | $1,599,968.77 | $18,396.17 | $0.01 |
| 2024-08-23 | $1,700,487.28 | $8,314.31 | $0.01 |
| 2024-08-24 | $2,695,820.47 | $17,420.05 | $0.01 |
| 2024-08-25 | $2,558,713.92 | $7,225.25 | $0.01 |
| 2024-08-26 | $2,032,154.37 | $10,041.64 | $0.01 |
| 2024-08-27 | $1,804,986.73 | $7,926.86 | $0.01 |
| 2024-08-28 | $1,669,841.03 | $3,106.13 | $0.01 |
| 2024-08-29 | $1,562,457.81 | $6,855.59 | $0.01 |
| 2024-08-30 | $1,500,530.94 | $920.41 | $0.01 |
| 2024-08-31 | $1,600,479.70 | $1,968.34 | $0.01 |
| 2024-09-01 | $1,529,935.62 | $1,986.35 | $0.01 |
| 2024-09-02 | $1,415,231.27 | $610.19 | $0.01 |
| 2024-09-03 | $1,442,094.25 | $172.71 | $0.01 |
| 2024-09-04 | $1,294,193.53 | $1,041.91 | $0.01 |
| 2024-09-05 | $1,352,585.86 | $2,218.66 | $0.01 |
| 2024-09-06 | $1,317,316.45 | $334.12 | $0.01 |
| 2024-09-07 | $1,426,970.10 | $2,218.28 | $0.01 |
| 2024-09-08 | $1,673,601.53 | $2,024.98 | $0.01 |
| 2024-09-09 | $2,475,644.15 | $26,291.64 | $0.01 |
| 2024-09-10 | $2,291,493.21 | $18,312.52 | $0.01 |
| 2024-09-11 | $1,851,805.75 | $3,270.17 | $0.01 |
| 2024-09-12 | $1,896,247.19 | $7,625.70 | $0.01 |
| 2024-09-13 | $3,278,111.58 | $94,023.82 | $0.01 |
| 2024-09-14 | $3,430,101.34 | $12,998.71 | $0.01 |
| 2024-09-15 | $4,014,889.82 | $16,256.34 | $0.02 |
| 2024-09-16 | $3,832,643.75 | $30,034.24 | $0.02 |
| 2024-09-17 | $3,155,124.76 | $24,512.07 | $0.01 |
| 2024-09-18 | $3,680,018.07 | $49,086.33 | $0.02 |
| 2024-09-19 | $4,104,722.80 | $74,866.12 | $0.02 |
| 2024-09-20 | $4,030,579.99 | $91,671.34 | $0.02 |
| 2024-09-21 | $4,479,144.26 | $50,228.69 | $0.02 |
| 2024-09-22 | $4,957,243.86 | $67,325.93 | $0.02 |
| 2024-09-23 | $5,404,385.73 | $91,142.08 | $0.02 |
| 2024-09-24 | $4,693,407.31 | $135,254.33 | $0.02 |
| 2024-09-25 | $4,879,768.63 | $132,410.65 | $0.02 |
| 2024-09-26 | $5,855,478.96 | $353,748.98 | $0.02 |
| 2024-09-27 | $5,731,930.55 | $129,723.88 | $0.02 |
| 2024-09-28 | $5,239,878.40 | $74,430.54 | $0.02 |
| 2024-09-29 | $4,577,241.28 | $81,345.50 | $0.02 |
| 2024-09-30 | $4,864,091.70 | $66,902.97 | $0.02 |
| 2024-10-01 | $5,285,651.19 | $78,955.65 | $0.02 |
| 2024-10-02 | $5,825,160.97 | $190,984.94 | $0.02 |
| 2024-10-03 | $5,896,102.17 | $62,093.33 | $0.02 |
| 2024-10-04 | $5,160,978.78 | $119,185.42 | $0.02 |
| 2024-10-05 | $4,407,260.31 | $51,124.84 | $0.02 |
| 2024-10-06 | $4,706,842.08 | $22,767.64 | $0.02 |
| 2024-10-07 | $4,781,662.67 | $85,274.68 | $0.02 |
| 2024-10-08 | $5,870,794.39 | $224,203.53 | $0.02 |
| 2024-10-09 | $5,030,938.07 | $143,360.47 | $0.02 |
| 2024-10-10 | $4,252,331.74 | $127,564.54 | $0.02 |
| 2024-10-11 | $4,300,300.26 | $78,049.67 | $0.02 |
| 2024-10-12 | $5,773,475.30 | $143,458.21 | $0.02 |
| 2024-10-13 | $6,723,503.92 | $251,212.78 | $0.03 |
| 2024-10-14 | $5,609,177.63 | $104,799.97 | $0.02 |
| 2024-10-15 | $4,851,675.43 | $117,221.90 | $0.02 |
| 2024-10-16 | $3,600,737.00 | $80,254.78 | $0.01 |
| 2024-10-17 | $4,092,947.04 | $30,243.09 | $0.02 |
| 2024-10-18 | $3,413,343.27 | $25,196.22 | $0.01 |
| 2024-10-19 | $3,218,773.12 | $22,254.69 | $0.01 |
| 2024-10-20 | $3,143,510.81 | $14,032.29 | $0.01 |
| 2024-10-21 | $3,123,087.69 | $14,352.69 | $0.01 |
| 2024-10-22 | $3,067,439.40 | $7,399.19 | $0.01 |
| 2024-10-23 | $3,133,894.11 | $14,482.72 | $0.01 |
| 2024-10-24 | $3,317,804.68 | $26,517.50 | $0.01 |
| 2024-10-25 | $3,220,566.69 | $7,560.74 | $0.01 |
| 2024-10-26 | $2,452,604.60 | $24,981.01 | $0.01 |
| 2024-10-27 | $2,733,330.33 | $10,129.71 | $0.01 |
| 2024-10-28 | $2,508,345.04 | $8,585.86 | $0.01 |
| 2024-10-29 | $2,687,438.42 | $14,346.66 | $0.01 |
| 2024-10-30 | $3,181,834.88 | $9,127.68 | $0.01 |
| 2024-10-31 | $3,256,318.55 | $6,907.19 | $0.01 |
| 2024-11-01 | $3,087,708.71 | $2,266.07 | $0.01 |
| 2024-11-02 | $3,086,297.48 | $2,626.04 | $0.01 |
| 2024-11-03 | $2,635,930.29 | $8,060.11 | $0.01 |
| 2024-11-04 | $2,888,272.00 | $9,891.17 | $0.01 |
| 2024-11-05 | $2,665,288.31 | $3,726.27 | $0.01 |
| 2024-11-06 | $2,876,169.06 | $2,338.55 | $0.01 |
| 2024-11-07 | $3,346,087.96 | $11,928.96 | $0.01 |
| 2024-11-08 | $3,676,248.97 | $40,660.41 | $0.02 |
| 2024-11-09 | $3,163,365.20 | $17,585.74 | $0.01 |
| 2024-11-10 | $3,278,738.61 | $12,790.80 | $0.01 |
| 2024-11-11 | $3,020,906.43 | $21,935.11 | $0.01 |
| 2024-11-12 | $2,345,846.74 | $33,534.28 | $0.01 |
| 2024-11-13 | $2,560,543.93 | $10,494.22 | $0.01 |
| 2024-11-14 | $2,920,186.22 | $61,369.86 | $0.01 |
| 2024-11-15 | $2,541,715.50 | $8,519.39 | $0.01 |
| 2024-11-16 | $3,331,520.85 | $11,351.49 | $0.01 |
| 2024-11-17 | $3,585,762.53 | $13,996.10 | $0.01 |
| 2024-11-18 | $3,638,975.19 | $9,938.31 | $0.01 |
| 2024-11-19 | $3,523,926.90 | $7,935.57 | $0.01 |
| 2024-11-20 | $3,840,379.82 | $15,414.60 | $0.02 |
| 2024-11-21 | $3,285,608.03 | $16,744.70 | $0.01 |
| 2024-11-22 | $2,728,725.85 | $28,622.61 | $0.01 |
| 2024-11-23 | $2,589,144.49 | $3,241.89 | $0.01 |
| 2024-11-24 | $2,630,717.67 | $3,982.96 | $0.01 |
| 2024-11-25 | $2,332,743.46 | $5,286.43 | $0.01 |
| 2024-11-26 | $2,095,982.19 | $1,054.60 | $0.01 |
| 2024-11-27 | $2,168,575.63 | $5,818.46 | $0.01 |
| 2024-11-28 | $2,247,626.99 | $3,507.56 | $0.01 |
| 2024-11-29 | $2,138,764.33 | $1,802.29 | $0.01 |
| 2024-11-30 | $2,086,325.44 | $874.89 | $0.01 |
| 2024-12-01 | $2,128,196.86 | $1,488.82 | $0.01 |
| 2024-12-02 | $1,913,340.78 | $999.25 | $0.01 |
| 2024-12-03 | $1,814,163.78 | $4,498.71 | $0.01 |
| 2024-12-04 | $1,985,848.19 | $1,459.12 | $0.01 |
| 2024-12-05 | $1,986,841.78 | $5,344.29 | $0.01 |
| 2024-12-06 | $2,974,142.78 | $23,862.21 | $0.01 |
| 2024-12-07 | $3,293,455.01 | $14,886.33 | $0.01 |
| 2024-12-08 | $3,392,011.56 | $9,175.44 | $0.01 |
| 2024-12-09 | $3,288,056.24 | $3,792.35 | $0.01 |
| 2024-12-10 | $2,547,667.71 | $16,533.78 | $0.01 |
| 2024-12-11 | $2,580,087.31 | $4,737.20 | $0.01 |
| 2024-12-12 | $3,063,685.09 | $15,385.70 | $0.01 |
| 2024-12-13 | $3,101,128.64 | $22,028.69 | $0.01 |
| 2024-12-14 | $4,689,840.94 | $174,631.22 | $0.02 |
| 2024-12-15 | $4,118,841.97 | $38,689.17 | $0.02 |
| 2024-12-16 | $4,476,302.56 | $20,185.01 | $0.02 |
| 2024-12-17 | $3,829,598.22 | $17,565.91 | $0.02 |
| 2024-12-18 | $4,042,611.12 | $9,030.16 | $0.02 |
| 2024-12-19 | $3,938,003.15 | $26,564.05 | $0.02 |
| 2024-12-20 | $3,343,820.49 | $9,734.28 | $0.01 |
| 2024-12-21 | $3,542,425.93 | $3,741.52 | $0.01 |
| 2024-12-22 | $3,522,831.54 | $15,528.96 | $0.01 |
| 2024-12-23 | $3,483,854.11 | $3,816.49 | $0.01 |
| 2024-12-24 | $3,773,244.49 | $2,075.59 | $0.02 |
| 2024-12-25 | $3,566,627.62 | $2,596.25 | $0.01 |
| 2024-12-26 | $3,451,744.62 | $1,490.92 | $0.01 |
| 2024-12-27 | $3,215,688.96 | $51.24 | $0.01 |
| 2024-12-28 | $3,051,019.32 | $1,365.41 | $0.01 |
| 2024-12-29 | $3,042,209.54 | $420.26 | $0.01 |
| 2024-12-30 | $2,941,305.91 | $1,054.37 | $0.01 |
| 2024-12-31 | $2,935,184.76 | $158.72 | $0.01 |
| 2025-01-01 | $2,825,630.65 | $1,948.76 | $0.01 |
| 2025-01-02 | $2,625,576.86 | $802.92 | $0.01 |
| 2025-01-03 | $2,003,801.61 | $18,175.36 | $0.01 |
| 2025-01-04 | $2,226,472.96 | $2,644.03 | $0.01 |
| 2025-01-05 | $2,350,870.85 | $5,850.29 | $0.01 |
| 2025-01-06 | $1,803,897.76 | $10,080.75 | $0.01 |
| 2025-01-07 | $1,747,206.07 | $821.60 | $0.01 |
| 2025-01-08 | $1,634,926.99 | $629.99 | $0.01 |
| 2025-01-09 | $1,768,846.21 | $1,909.21 | $0.01 |
| 2025-01-10 | $1,743,481.11 | $6,141.24 | $0.01 |
| 2025-01-11 | $2,556,547.00 | $17,125.92 | $0.01 |
| 2025-01-12 | $2,292,721.49 | $8,565.89 | $0.01 |
| 2025-01-13 | $2,144,658.46 | $5,351.54 | $0.01 |
| 2025-01-14 | $2,004,286.34 | $5,715.77 | $0.01 |
| 2025-01-15 | $2,029,234.11 | $709.63 | $0.01 |
| 2025-01-16 | $2,656,415.61 | $2,360.92 | $0.01 |
| 2025-01-17 | $2,568,424.57 | $2,086.13 | $0.01 |
| 2025-01-18 | $2,674,138.32 | $4,920.05 | $0.01 |
| 2025-01-19 | $2,223,602.05 | $15,841.49 | $0.01 |
| 2025-01-20 | $1,982,057.91 | $1,164.62 | $0.01 |
| 2025-01-21 | $1,944,945.31 | $2,544.71 | $0.01 |
| 2025-01-22 | $2,012,576.86 | $9,502.24 | $0.01 |
| 2025-01-23 | $1,981,731.97 | $730.23 | $0.01 |
| 2025-01-24 | $2,322,472.20 | $6,000.91 | $0.01 |
| 2025-01-25 | $2,331,209.07 | $3,088.12 | $0.01 |
| 2025-01-26 | $2,086,804.80 | $11,239.64 | $0.01 |
| 2025-01-27 | $1,977,207.91 | $3,496.15 | $0.01 |
| 2025-01-28 | $1,922,430.25 | $9,377.70 | $0.01 |
| 2025-01-29 | $1,692,113.09 | $9,192.36 | $0.01 |
| 2025-01-30 | $1,854,766.54 | $4,299.72 | $0.01 |
| 2025-01-31 | $2,351,143.45 | $12,526.49 | $0.01 |
| 2025-02-01 | $2,265,975.43 | $7,173.66 | $0.01 |
| 2025-02-02 | $2,034,237.13 | $6,128.02 | $0.01 |
| 2025-02-03 | $1,542,679.85 | $15,533.48 | $0.01 |
| 2025-02-04 | $1,903,340.42 | $13,012.17 | $0.01 |
| 2025-02-05 | $1,673,671.68 | $3,155.70 | $0.01 |
| 2025-02-06 | $1,510,797.17 | $626.49 | $0.01 |
| 2025-02-07 | $1,463,852.25 | $5,769.28 | $0.01 |
| 2025-02-08 | $1,381,099.45 | $1,531.43 | $0.01 |
| 2025-02-09 | $1,399,626.94 | $381.62 | $0.01 |
| 2025-02-10 | $1,343,815.02 | $408.51 | $0.01 |
| 2025-02-11 | $1,438,529.89 | $128.87 | $0.01 |
| 2025-02-12 | $1,431,490.84 | $832.61 | $0.01 |
| 2025-02-13 | $1,554,661.62 | $739.92 | $0.01 |
| 2025-02-14 | $1,425,637.54 | $1,772.32 | $0.01 |
| 2025-02-15 | $1,378,942.49 | $5,326.39 | $0.01 |
| 2025-02-16 | $1,380,799.94 | $1,006.42 | $0.01 |
| 2025-02-17 | $1,326,524.78 | $80.64 | $0.01 |
| 2025-02-18 | $1,290,589.82 | $994.31 | $0.01 |
| 2025-02-19 | $1,240,991.82 | $516.13 | $0.01 |
| 2025-02-20 | $1,616,682.87 | $3,229.14 | $0.01 |
| 2025-02-21 | $1,575,144.78 | $9,946.76 | $0.01 |
| 2025-02-22 | $1,520,764.31 | $695.48 | $0.01 |
| 2025-02-23 | $1,591,518.73 | $374.96 | $0.01 |
| 2025-02-24 | $1,584,374.55 | $1,370.06 | $0.01 |
| 2025-02-25 | $1,204,002.30 | $6,067.49 | $0.00 |
| 2025-02-26 | $1,228,969.36 | $415.58 | $0.01 |
| 2025-02-27 | $1,149,419.21 | $1,042.09 | $0.00 |
| 2025-02-28 | $1,129,360.89 | $1,533.21 | $0.00 |
| 2025-03-01 | $1,152,749.69 | $580.20 | $0.00 |
| 2025-03-02 | $1,180,055.13 | $133.05 | $0.00 |
| 2025-03-03 | $1,311,850.61 | $431.44 | $0.01 |
| 2025-03-04 | $1,090,048.41 | $326.02 | $0.00 |
| 2025-03-05 | $990,447.49 | $380.71 | $0.00 |
| 2025-03-06 | $1,025,240.22 | $759.41 | $0.00 |
| 2025-03-07 | $1,043,854.35 | $1,551.56 | $0.00 |
| 2025-03-08 | $983,283.58 | $1,017.29 | $0.00 |
| 2025-03-09 | $888,797.84 | $372.76 | $0.00 |
| 2025-03-10 | $814,172.49 | $1,938.94 | $0.00 |
| 2025-03-11 | $745,977.27 | $1,759.27 | $0.00 |
| 2025-03-12 | $786,396.12 | $484.75 | $0.00 |
| 2025-03-13 | $810,543.97 | $242.01 | $0.00 |
| 2025-03-14 | $742,609.67 | $138.86 | $0.00 |
| 2025-03-15 | $793,460.27 | $60.30 | $0.00 |
| 2025-03-16 | $925,298.58 | $261.96 | $0.00 |
| 2025-03-17 | $873,829.81 | $22.40 | $0.00 |
| 2025-03-18 | $937,052.77 | $56.92 | $0.00 |
| 2025-03-19 | $885,041.38 | $145.36 | $0.00 |
| 2025-03-20 | $969,452.32 | $90.09 | $0.00 |
| 2025-03-21 | $887,879.36 | $55.26 | $0.00 |
| 2025-03-22 | $847,761.55 | $2,115.72 | $0.00 |
| 2025-03-23 | $854,861.83 | $379.28 | $0.00 |
| 2025-03-24 | $845,643.69 | $62.46 | $0.00 |
| 2025-03-25 | $873,019.09 | $131.58 | $0.00 |
| 2025-03-26 | $874,027.76 | $101.10 | $0.00 |
| 2025-03-27 | $915,659.11 | $156.30 | $0.00 |
| 2025-03-28 | $1,015,960.48 | $777.58 | $0.00 |
| 2025-03-29 | $874,969.09 | $427.73 | $0.00 |
| 2025-03-30 | $788,942.52 | $131.62 | $0.00 |
| 2025-03-31 | $818,482.55 | $103.31 | $0.00 |
| 2025-04-01 | $760,979.85 | $101.89 | $0.00 |
| 2025-04-02 | $822,669.86 | $1,280.05 | $0.00 |
| 2025-04-03 | $787,690.86 | $608.88 | $0.00 |
| 2025-04-04 | $686,812.84 | $3,559.45 | $0.00 |
| 2025-04-05 | $660,587.77 | $1,429.26 | $0.00 |
| 2025-04-06 | $541,023.09 | $1,245.61 | $0.00 |
| 2025-04-07 | $399,964.56 | $63.99 | $0.00 |
| 2025-04-08 | $379,907.36 | $29.49 | $0.00 |
| 2025-04-09 | $368,615.45 | $0.98 | $0.00 |
| 2025-04-10 | $390,072.99 | $389.22 | $0.00 |
| 2025-04-11 | $384,259.89 | $585.43 | $0.00 |
| 2025-04-12 | $402,732.51 | $21.74 | $0.00 |
| 2025-04-13 | $439,873.67 | $194.92 | $0.00 |
| 2025-04-14 | $420,590.99 | $138.61 | $0.00 |
| 2025-04-15 | $400,673.66 | $1.35 | $0.00 |
| 2025-04-16 | $379,244.83 | $319.43 | $0.00 |
| 2025-04-17 | $386,186.26 | $308.52 | $0.00 |
| 2025-04-18 | $385,752.20 | $308.83 | $0.00 |
| 2025-04-19 | $391,777.14 | $52.45 | $0.00 |
| 2025-04-20 | $370,688.46 | $10.97 | $0.00 |
| 2025-04-21 | $372,322.64 | $8.97 | $0.00 |
| 2025-04-22 | $382,653.50 | $7.14 | $0.00 |
| 2025-04-23 | $541,407.35 | $29.72 | $0.00 |
| 2025-04-24 | $624,533.10 | $1,097.20 | $0.00 |
| 2025-04-25 | $1,436,470.83 | $24,296.03 | $0.01 |
| 2025-04-26 | $1,839,678.20 | $27,433.06 | $0.01 |
| 2025-04-27 | $1,883,246.37 | $4,469.67 | $0.01 |
| 2025-04-28 | $1,776,430.93 | $3,517.17 | $0.01 |
| 2025-04-29 | $1,342,015.93 | $6,152.15 | $0.01 |
| 2025-04-30 | $1,451,554.43 | $7,398.32 | $0.01 |
| 2025-05-01 | $1,296,260.94 | $1,764.69 | $0.01 |
| 2025-05-02 | $1,124,115.14 | $7,640.16 | $0.00 |
| 2025-05-03 | $1,052,038.09 | $660.90 | $0.00 |
| 2025-05-04 | $999,887.31 | $151.86 | $0.00 |
| 2025-05-05 | $935,615.08 | $294.52 | $0.00 |
| 2025-05-06 | $845,691.80 | $117.55 | $0.00 |
| 2025-05-07 | $840,485.98 | $15.05 | $0.00 |
| 2025-05-08 | $1,155,493.31 | $9,159.68 | $0.00 |
| 2025-05-09 | $1,519,009.89 | $9,512.34 | $0.01 |
| 2025-05-10 | $1,297,362.78 | $3,739.65 | $0.01 |
| 2025-05-11 | $1,356,195.11 | $1,281.99 | $0.01 |
| 2025-05-12 | $1,299,793.13 | $155.12 | $0.01 |
| 2025-05-13 | $1,243,621.05 | $1,810.61 | $0.01 |
| 2025-05-14 | $1,272,685.23 | $1,915.11 | $0.01 |
| 2025-05-15 | $1,167,454.35 | $1,191.94 | $0.00 |
| 2025-05-16 | $1,166,867.99 | $279.82 | $0.00 |
| 2025-05-17 | $1,133,771.91 | $164.34 | $0.00 |
| 2025-05-18 | $1,144,039.94 | $911.09 | $0.00 |
| 2025-05-19 | $1,203,790.03 | $565.81 | $0.00 |
| 2025-05-20 | $1,108,260.72 | $2,012.51 | $0.00 |
| 2025-05-21 | $1,136,603.99 | $134.34 | $0.00 |
| 2025-05-22 | $1,170,231.78 | $256.67 | $0.00 |
| 2025-05-23 | $1,188,641.78 | $3,164.23 | $0.00 |
| 2025-05-24 | $1,079,451.32 | $372.13 | $0.00 |
| 2025-05-25 | $1,119,569.67 | $615.49 | $0.00 |
| 2025-05-26 | $1,080,093.42 | $691.73 | $0.00 |
| 2025-05-27 | $1,026,357.94 | $97.00 | $0.00 |
| 2025-05-28 | $1,105,609.43 | $5.64 | $0.00 |
| 2025-05-29 | $1,017,890.22 | $1,040.62 | $0.00 |
| 2025-05-30 | $990,748.69 | $201.41 | $0.00 |
| 2025-05-31 | $899,802.03 | $550.28 | $0.00 |
| 2025-06-01 | $888,952.70 | $263.51 | $0.00 |
| 2025-06-02 | $931,092.68 | $316.84 | $0.00 |
| 2025-06-03 | $885,457.05 | $74.18 | $0.00 |
| 2025-06-04 | $796,738.62 | $1,021.91 | $0.00 |
| 2025-06-05 | $774,841.58 | $17.74 | $0.00 |
| 2025-06-06 | $710,568.40 | $449.68 | $0.00 |
| 2025-06-07 | $754,046.87 | $167.06 | $0.00 |
| 2025-06-08 | $770,819.12 | $78.98 | $0.00 |
| 2025-06-09 | $735,417.87 | $501.16 | $0.00 |
| 2025-06-10 | $775,258.60 | $770.20 | $0.00 |
| 2025-06-11 | $781,670.40 | $346.11 | $0.00 |
| 2025-06-12 | $761,118.14 | $57.04 | $0.00 |
| 2025-06-13 | $736,284.59 | $17.84 | $0.00 |
| 2025-06-14 | $690,067.01 | $178.93 | $0.00 |
| 2025-06-15 | $655,723.39 | $1.37 | $0.00 |
| 2025-06-16 | $666,517.26 | $16.88 | $0.00 |
| 2025-06-17 | $638,782.76 | $74.87 | $0.00 |
| 2025-06-18 | $569,910.74 | $24.01 | $0.00 |
| 2025-06-19 | $566,450.09 | $6.28 | $0.00 |
| 2025-06-20 | $568,767.75 | $6.30 | $0.00 |
| 2025-06-21 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-22 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-23 | $458,840.66 | $28.74 | $0.00 |
| 2025-06-24 | $517,862.99 | $14.68 | $0.00 |
| 2025-06-25 | $507,679.30 | $4.10 | $0.00 |
| 2025-06-26 | $503,915.14 | $4.46 | $0.00 |
| 2025-06-27 | $442,793.51 | $39.42 | $0.00 |
| 2025-06-28 | $453,498.28 | $13.07 | $0.00 |
| 2025-06-29 | $479,596.13 | $15.36 | $0.00 |
| 2025-06-30 | $477,895.74 | $1.35 | $0.00 |
| 2025-07-01 | $485,767.71 | $32.64 | $0.00 |
| 2025-07-02 | $424,306.75 | $294.59 | $0.00 |
| 2025-07-03 | $449,103.28 | $56.42 | $0.00 |
| 2025-07-04 | $480,294.13 | $25.53 | $0.00 |
| 2025-07-05 | $454,326.76 | $3.91 | $0.00 |
| 2025-07-06 | $456,761.02 | $3.93 | $0.00 |
| 2025-07-07 | $453,926.04 | $14.31 | $0.00 |
| 2025-07-08 | $448,336.93 | $1.97 | $0.00 |
| 2025-07-09 | $447,019.49 | $1.71 | $0.00 |
| 2025-07-10 | $498,167.03 | $91.12 | $0.00 |
| 2025-07-11 | $543,194.13 | $94.56 | $0.00 |
| 2025-07-12 | $556,027.29 | $76.60 | $0.00 |
| 2025-07-13 | $553,997.14 | $2.92 | $0.00 |
| 2025-07-14 | $571,835.40 | $6.14 | $0.00 |
| 2025-07-15 | $659,416.12 | $2,027.46 | $0.00 |
| 2025-07-16 | $801,978.36 | $4,146.03 | $0.00 |
| 2025-07-17 | $1,002,109.66 | $1,772.83 | $0.00 |
| 2025-07-18 | $1,085,625.89 | $6,171.09 | $0.00 |
| 2025-07-19 | $1,106,586.99 | $808.01 | $0.00 |
| 2025-07-20 | $1,135,365.00 | $648.15 | $0.00 |
| 2025-07-21 | $1,278,873.39 | $3,407.32 | $0.01 |
| 2025-07-22 | $1,313,300.64 | $304.02 | $0.01 |
| 2025-07-23 | $1,291,099.77 | $2,741.84 | $0.01 |
| 2025-07-24 | $1,213,294.50 | $967.99 | $0.00 |
| 2025-07-25 | $1,162,570.68 | $2,503.45 | $0.00 |
| 2025-07-26 | $1,253,632.88 | $610.47 | $0.01 |
| 2025-07-27 | $1,361,371.48 | $457.66 | $0.01 |
| 2025-07-28 | $1,387,613.41 | $3,115.53 | $0.01 |
| 2025-07-29 | $1,330,936.60 | $35.06 | $0.01 |
| 2025-07-30 | $1,226,439.50 | $68.95 | $0.01 |
| 2025-07-31 | $1,180,490.16 | $368.98 | $0.00 |
| 2025-07-31 | $1,194,133.16 | $205.76 | $0.00 |
Compare live prices of Suicune on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0X8C47C0BDE84B7056520A44F46C56383E714CC9B6A55E919D8736A34EC7CCB533::SUICUNE::SUICUNE/0X2::SUI::SUI | $0.00046640 | $3 |
The Legendary Beast of SUI is believed to be both the embodiment of the north winds and compassion of pure spring waters.Suicune is the perfect mascot for the Sui Network, and is all about learning and having fun on SUI!Suicune has been embraced as the SUI network's mascot by developers, infrastructure providers, thought leaders, "KOLs", and parallel SUI projects.Suicune is an organic community token fostering a culture of being based, eliminating FUD, inclusion, curiosity, and respect.
Chainlink price has been forming a bearish setup as whale demand for the token has declined over the past couple of weeks. If the setup is confirmed, it could likely mean more downside for the token ahead. According to data…...
Read More
A Canadian scammer masquerading as a support executive from crypto exchange Coinbase has stolen over $2 million in crypto from unsuspecting users. An investigation led by independent on-chain sleuth ZachXBT has uncovered a sophisticated social engineering scheme where the fraudster…...
Read More
An Ethereum wallet linked to the Indexed Finance and KyberSwap exploits resurfaced after a year of silence, selling more than $2 million in tokens. An Ethereum address tied to past decentralized finance exploits moved more than $2 million worth of…...
Read More
pippin PIPPIN$0.448 10.35%
Helium HNT$1.58 4.74%
Quantum Resistant Ledger QRL$2.96 3.29%
Midnight NIGHT$0.0958 3.13%
USDB USDB$1.02 2.8%
Bitcoin BTC$87,670.00 -1.97%
Ethereum ETH$2,981.70 -1.03%
Tether USDT$0.999 -0.01%
BNB BNB$857.72 -0.29%
XRP XRP$1.86 -1.82%
Audiera BEAT $1.90 -14.42%
Merlin Chain MERL $0.314 -10.16%
dogwifhat WIF $0.290 -8.45%
Fartcoin FARTCOIN $0.286 -8.09%
Story IP $1.51 -7.56%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
