current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $4,318,798.45 | $180,467.28 | $0.08 |
| 2024-09-23 | $4,352,537.99 | $162,407.26 | $0.08 |
| 2024-09-24 | $4,337,835.20 | $227,375.96 | $0.08 |
| 2024-09-25 | $4,421,066.96 | $1,849,919.31 | $0.09 |
| 2024-09-26 | $4,426,576.72 | $774,927.82 | $0.09 |
| 2024-09-27 | $4,734,565.68 | $1,623,790.81 | $0.09 |
| 2024-09-28 | $4,827,905.60 | $539,293.26 | $0.09 |
| 2024-09-29 | $4,621,457.82 | $331,071.64 | $0.09 |
| 2024-09-30 | $4,623,935.63 | $132,538.90 | $0.09 |
| 2024-10-01 | $4,492,050.46 | $456,186.08 | $0.09 |
| 2024-10-02 | $4,189,591.73 | $303,590.38 | $0.08 |
| 2024-10-03 | $4,084,786.53 | $155,880.86 | $0.08 |
| 2024-10-04 | $4,001,538.61 | $80,120.77 | $0.08 |
| 2024-10-05 | $4,110,226.18 | $76,592.86 | $0.08 |
| 2024-10-06 | $4,125,967.66 | $70,902.11 | $0.08 |
| 2024-10-07 | $4,149,429.82 | $43,310.86 | $0.08 |
| 2024-10-08 | $4,061,151.21 | $138,311.09 | $0.08 |
| 2024-10-09 | $4,062,724.98 | $126,377.43 | $0.08 |
| 2024-10-10 | $4,046,071.07 | $95,560.86 | $0.08 |
| 2024-10-11 | $3,999,208.54 | $608,327.40 | $0.08 |
| 2024-10-12 | $4,068,396.03 | $287,356.92 | $0.08 |
| 2024-10-13 | $4,075,190.59 | $263,422.17 | $0.08 |
| 2024-10-14 | $4,058,955.56 | $74,078.92 | $0.08 |
| 2024-10-15 | $4,196,275.90 | $241,776.07 | $0.08 |
| 2024-10-16 | $4,148,131.24 | $215,119.96 | $0.08 |
| 2024-10-17 | $4,185,925.00 | $225,878.06 | $0.08 |
| 2024-10-18 | $4,163,425.50 | $144,668.11 | $0.08 |
| 2024-10-19 | $4,278,964.48 | $401,861.61 | $0.08 |
| 2024-10-20 | $4,354,805.91 | $134,453.43 | $0.08 |
| 2024-10-21 | $4,317,023.81 | $171,806.29 | $0.08 |
| 2024-10-22 | $4,215,593.49 | $197,208.39 | $0.08 |
| 2024-10-23 | $4,217,436.36 | $448,890.27 | $0.08 |
| 2024-10-24 | $4,098,914.37 | $151,468.04 | $0.08 |
| 2024-10-25 | $4,085,558.85 | $128,783.63 | $0.08 |
| 2024-10-26 | $4,009,364.66 | $88,348.66 | $0.08 |
| 2024-10-27 | $3,897,913.18 | $62,731.59 | $0.08 |
| 2024-10-28 | $4,413,117.65 | $52,984.04 | $0.08 |
| 2024-10-29 | $4,451,463.95 | $89,210.38 | $0.08 |
| 2024-10-30 | $4,467,470.85 | $209,625.12 | $0.08 |
| 2024-10-31 | $4,423,858.83 | $123,724.95 | $0.08 |
| 2024-11-01 | $4,288,674.08 | $170,835.73 | $0.07 |
| 2024-11-02 | $4,109,556.38 | $129,497.57 | $0.07 |
| 2024-11-03 | $4,079,019.23 | $158,692.28 | $0.07 |
| 2024-11-04 | $3,871,369.84 | $246,419.81 | $0.07 |
| 2024-11-05 | $4,052,595.22 | $5,805,380.04 | $0.07 |
| 2024-11-06 | $4,131,085.26 | $1,624,839.98 | $0.07 |
| 2024-11-07 | $4,174,704.58 | $586,922.89 | $0.07 |
| 2024-11-08 | $4,160,596.85 | $477,978.87 | $0.07 |
| 2024-11-09 | $4,217,022.77 | $240,807.61 | $0.07 |
| 2024-11-10 | $4,144,424.51 | $388,047.78 | $0.07 |
| 2024-11-11 | $4,269,150.82 | $645,812.78 | $0.07 |
| 2024-11-12 | $4,302,416.42 | $373,713.15 | $0.07 |
| 2024-11-13 | $4,242,610.75 | $598,638.83 | $0.07 |
| 2024-11-14 | $3,911,929.70 | $463,107.96 | $0.07 |
| 2024-11-15 | $3,733,779.72 | $950,924.81 | $0.06 |
| 2024-11-16 | $3,822,274.34 | $487,756.73 | $0.07 |
| 2024-11-17 | $3,995,135.20 | $1,442,279.42 | $0.07 |
| 2024-11-18 | $4,003,635.98 | $351,728.95 | $0.07 |
| 2024-11-19 | $4,037,857.92 | $286,950.20 | $0.07 |
| 2024-11-20 | $4,050,437.92 | $348,634.11 | $0.07 |
| 2024-11-21 | $4,081,116.02 | $452,521.03 | $0.07 |
| 2024-11-22 | $4,216,655.01 | $664,275.14 | $0.07 |
| 2024-11-23 | $4,330,901.25 | $1,612,395.40 | $0.07 |
| 2024-11-24 | $4,325,398.33 | $601,308.33 | $0.07 |
| 2024-11-25 | $4,412,974.36 | $490,153.29 | $0.08 |
| 2024-11-26 | $4,509,997.64 | $680,305.04 | $0.08 |
| 2024-11-27 | $4,571,805.62 | $531,668.83 | $0.08 |
| 2024-11-28 | $4,907,297.35 | $273,583.51 | $0.08 |
| 2024-11-29 | $4,896,812.86 | $168,910.90 | $0.08 |
| 2024-11-30 | $5,148,155.02 | $329,843.14 | $0.09 |
| 2024-12-01 | $5,065,962.54 | $251,512.06 | $0.09 |
| 2024-12-02 | $5,184,837.01 | $314,470.69 | $0.09 |
| 2024-12-03 | $4,864,632.87 | $402,620.50 | $0.08 |
| 2024-12-04 | $4,783,339.55 | $958,717.65 | $0.08 |
| 2024-12-05 | $5,577,061.23 | $6,193,714.48 | $0.10 |
| 2024-12-06 | $5,595,442.35 | $1,015,789.37 | $0.10 |
| 2024-12-07 | $5,490,029.63 | $485,295.44 | $0.09 |
| 2024-12-08 | $5,488,728.65 | $343,693.56 | $0.09 |
| 2024-12-09 | $5,503,740.19 | $227,812.29 | $0.09 |
| 2024-12-10 | $4,777,734.02 | $387,890.20 | $0.09 |
| 2024-12-11 | $4,716,921.36 | $266,958.69 | $0.08 |
| 2024-12-12 | $4,899,541.03 | $143,243.98 | $0.08 |
| 2024-12-13 | $4,956,048.66 | $223,477.32 | $0.09 |
| 2024-12-14 | $5,112,477.37 | $204,621.91 | $0.09 |
| 2024-12-15 | $5,484,338.98 | $1,620,665.86 | $0.09 |
| 2024-12-16 | $5,735,728.14 | $736,986.92 | $0.10 |
| 2024-12-17 | $6,088,499.39 | $2,112,266.92 | $0.11 |
| 2024-12-18 | $5,158,110.31 | $2,496,104.09 | $0.09 |
| 2024-12-19 | $4,857,787.56 | $1,851,796.42 | $0.08 |
| 2024-12-20 | $4,753,846.30 | $418,134.84 | $0.08 |
| 2024-12-21 | $4,991,864.42 | $466,177.65 | $0.09 |
| 2024-12-22 | $4,828,169.12 | $253,153.36 | $0.08 |
| 2024-12-23 | $4,722,291.27 | $233,422.84 | $0.08 |
| 2024-12-24 | $4,823,886.91 | $939,647.28 | $0.08 |
| 2024-12-25 | $4,861,692.52 | $146,874.45 | $0.08 |
| 2024-12-26 | $4,823,664.32 | $144,780.85 | $0.08 |
| 2024-12-27 | $4,563,645.60 | $149,093.53 | $0.08 |
| 2024-12-28 | $4,465,698.16 | $107,477.08 | $0.08 |
| 2024-12-29 | $4,741,395.13 | $608,724.98 | $0.08 |
| 2024-12-30 | $4,398,855.18 | $804,163.00 | $0.08 |
| 2024-12-31 | $4,319,474.65 | $491,314.71 | $0.07 |
| 2025-01-01 | $4,302,969.81 | $560,494.19 | $0.07 |
| 2025-01-02 | $4,420,805.68 | $251,950.90 | $0.08 |
| 2025-01-03 | $4,501,868.44 | $210,582.23 | $0.08 |
| 2025-01-04 | $4,551,439.47 | $234,845.22 | $0.08 |
| 2025-01-05 | $4,529,475.94 | $200,386.64 | $0.08 |
| 2025-01-06 | $4,594,450.88 | $275,043.35 | $0.08 |
| 2025-01-07 | $4,554,342.61 | $207,852.81 | $0.08 |
| 2025-01-08 | $4,382,891.70 | $366,348.13 | $0.08 |
| 2025-01-09 | $4,371,856.18 | $158,889.73 | $0.08 |
| 2025-01-10 | $4,525,477.54 | $597,102.54 | $0.08 |
| 2025-01-11 | $4,502,661.66 | $572,495.41 | $0.08 |
| 2025-01-12 | $4,597,885.92 | $253,685.88 | $0.08 |
| 2025-01-13 | $4,545,408.73 | $561,241.92 | $0.08 |
| 2025-01-14 | $4,420,007.30 | $279,669.44 | $0.08 |
| 2025-01-15 | $4,484,950.58 | $171,739.48 | $0.08 |
| 2025-01-16 | $4,414,150.52 | $225,966.57 | $0.08 |
| 2025-01-17 | $4,533,688.01 | $152,145.45 | $0.08 |
| 2025-01-18 | $4,584,502.95 | $278,706.70 | $0.08 |
| 2025-01-19 | $4,706,376.72 | $305,239.58 | $0.08 |
| 2025-01-20 | $4,792,080.61 | $4,158,321.60 | $0.08 |
| 2025-01-21 | $4,544,404.52 | $1,822,798.50 | $0.08 |
| 2025-01-22 | $4,573,718.60 | $242,751.29 | $0.08 |
| 2025-01-23 | $4,495,752.40 | $188,230.25 | $0.08 |
| 2025-01-24 | $4,386,596.45 | $267,305.19 | $0.08 |
| 2025-01-25 | $4,589,542.14 | $286,146.08 | $0.08 |
| 2025-01-26 | $5,120,184.36 | $959,551.88 | $0.09 |
| 2025-01-27 | $5,703,408.52 | $1,500,112.54 | $0.10 |
| 2025-01-28 | $5,993,378.57 | $1,724,647.38 | $0.09 |
| 2025-01-29 | $5,817,759.87 | $805,718.92 | $0.09 |
| 2025-01-30 | $5,900,078.00 | $364,985.31 | $0.09 |
| 2025-01-31 | $6,119,286.69 | $398,610.55 | $0.10 |
| 2025-02-01 | $6,364,324.16 | $832,828.91 | $0.10 |
| 2025-02-02 | $6,137,511.62 | $394,881.02 | $0.10 |
| 2025-02-03 | $5,334,118.90 | $477,725.79 | $0.08 |
| 2025-02-04 | $5,411,122.26 | $374,590.59 | $0.08 |
| 2025-02-05 | $5,135,937.04 | $216,670.40 | $0.08 |
| 2025-02-06 | $5,094,266.02 | $101,547.70 | $0.08 |
| 2025-02-07 | $5,015,255.04 | $341,120.16 | $0.08 |
| 2025-02-08 | $4,754,991.40 | $388,575.11 | $0.07 |
| 2025-02-09 | $4,715,271.29 | $207,777.60 | $0.07 |
| 2025-02-10 | $4,618,890.58 | $183,645.48 | $0.07 |
| 2025-02-11 | $4,585,817.13 | $266,464.86 | $0.07 |
| 2025-02-12 | $4,505,171.28 | $147,738.63 | $0.07 |
| 2025-02-13 | $4,560,581.57 | $83,038.62 | $0.07 |
| 2025-02-14 | $4,469,244.22 | $108,373.55 | $0.07 |
| 2025-02-15 | $4,564,980.88 | $118,753.58 | $0.07 |
| 2025-02-16 | $4,556,385.14 | $70,590.10 | $0.07 |
| 2025-02-17 | $4,314,874.22 | $271,371.44 | $0.07 |
| 2025-02-18 | $4,347,476.70 | $55,338.29 | $0.07 |
| 2025-02-19 | $4,385,647.13 | $210,271.88 | $0.07 |
| 2025-02-20 | $4,241,735.60 | $110,436.38 | $0.07 |
| 2025-02-21 | $4,529,720.39 | $228,375.15 | $0.07 |
| 2025-02-22 | $4,517,740.51 | $1,147,299.62 | $0.07 |
| 2025-02-23 | $4,972,771.71 | $1,397,967.05 | $0.08 |
| 2025-02-24 | $4,800,368.09 | $801,405.37 | $0.07 |
| 2025-02-25 | $4,402,728.86 | $2,238,885.12 | $0.07 |
| 2025-02-26 | $4,724,824.61 | $642,030.11 | $0.07 |
| 2025-02-27 | $4,536,617.00 | $340,483.85 | $0.07 |
| 2025-02-28 | $4,574,807.19 | $138,737.11 | $0.07 |
| 2025-03-01 | $4,525,683.87 | $217,507.80 | $0.07 |
| 2025-03-02 | $4,498,795.88 | $134,798.31 | $0.07 |
| 2025-03-03 | $4,815,984.74 | $251,810.24 | $0.07 |
| 2025-03-04 | $4,694,365.75 | $357,299.96 | $0.07 |
| 2025-03-05 | $4,610,474.33 | $367,072.49 | $0.07 |
| 2025-03-06 | $4,874,612.71 | $128,089.34 | $0.08 |
| 2025-03-07 | $4,763,155.35 | $141,273.55 | $0.07 |
| 2025-03-08 | $4,693,427.92 | $304,811.79 | $0.07 |
| 2025-03-09 | $4,703,640.10 | $412,664.67 | $0.07 |
| 2025-03-10 | $4,591,150.29 | $265,121.68 | $0.07 |
| 2025-03-11 | $4,478,092.96 | $122,888.07 | $0.07 |
| 2025-03-12 | $4,549,547.03 | $92,773.27 | $0.07 |
| 2025-03-13 | $4,631,384.26 | $78,794.71 | $0.07 |
| 2025-03-14 | $4,585,597.29 | $104,831.30 | $0.07 |
| 2025-03-15 | $4,671,182.14 | $61,177.53 | $0.07 |
| 2025-03-16 | $4,625,433.35 | $78,961.54 | $0.07 |
| 2025-03-17 | $4,690,269.49 | $104,786.35 | $0.07 |
| 2025-03-18 | $4,795,861.04 | $96,903.32 | $0.07 |
| 2025-03-19 | $4,820,126.02 | $252,175.45 | $0.07 |
| 2025-03-20 | $4,851,389.10 | $130,712.50 | $0.08 |
| 2025-03-21 | $4,912,137.86 | $185,278.71 | $0.08 |
| 2025-03-22 | $4,959,979.49 | $145,935.94 | $0.08 |
| 2025-03-23 | $4,849,345.55 | $88,591.20 | $0.08 |
| 2025-03-24 | $4,786,260.64 | $53,697.84 | $0.07 |
| 2025-03-25 | $4,860,350.70 | $90,649.54 | $0.08 |
| 2025-03-26 | $4,818,455.85 | $193,634.56 | $0.07 |
| 2025-03-27 | $4,801,321.99 | $76,886.86 | $0.07 |
| 2025-03-28 | $4,782,053.72 | $72,815.21 | $0.07 |
| 2025-03-29 | $4,609,675.51 | $100,716.41 | $0.07 |
| 2025-03-30 | $4,541,261.29 | $184,348.18 | $0.07 |
| 2025-03-31 | $4,548,439.36 | $94,149.46 | $0.07 |
| 2025-04-01 | $4,665,682.56 | $184,137.30 | $0.07 |
| 2025-04-02 | $4,562,462.63 | $93,947.71 | $0.07 |
| 2025-04-03 | $4,480,909.60 | $121,022.89 | $0.07 |
| 2025-04-04 | $4,414,035.74 | $99,265.83 | $0.07 |
| 2025-04-05 | $4,391,697.93 | $153,190.09 | $0.07 |
| 2025-04-06 | $4,407,795.00 | $68,941.42 | $0.07 |
| 2025-04-07 | $4,213,181.72 | $110,074.94 | $0.07 |
| 2025-04-08 | $4,493,224.67 | $492,383.69 | $0.07 |
| 2025-04-09 | $4,414,841.18 | $165,069.03 | $0.07 |
| 2025-04-10 | $4,598,906.88 | $84,448.57 | $0.07 |
| 2025-04-11 | $4,616,552.34 | $115,285.76 | $0.07 |
| 2025-04-12 | $4,659,713.50 | $78,336.15 | $0.07 |
| 2025-04-13 | $4,813,755.97 | $74,764.90 | $0.07 |
| 2025-04-14 | $4,783,174.95 | $69,758.45 | $0.07 |
| 2025-04-15 | $4,932,508.02 | $284,340.43 | $0.08 |
| 2025-04-16 | $4,879,940.51 | $124,858.29 | $0.08 |
| 2025-04-17 | $4,830,473.63 | $100,982.63 | $0.08 |
| 2025-04-18 | $4,837,345.46 | $72,648.14 | $0.08 |
| 2025-04-19 | $4,803,250.96 | $53,660.83 | $0.07 |
| 2025-04-20 | $4,717,527.92 | $150,472.37 | $0.07 |
| 2025-04-21 | $4,793,558.20 | $93,016.42 | $0.07 |
| 2025-04-22 | $4,797,828.61 | $130,393.22 | $0.07 |
| 2025-04-23 | $4,854,106.56 | $256,487.56 | $0.08 |
| 2025-04-24 | $4,876,772.41 | $161,550.80 | $0.08 |
| 2025-04-25 | $4,839,157.33 | $93,508.83 | $0.07 |
| 2025-04-26 | $4,853,701.43 | $102,354.66 | $0.08 |
| 2025-04-27 | $4,789,038.81 | $125,386.15 | $0.07 |
| 2025-04-28 | $4,731,748.61 | $82,254.09 | $0.07 |
| 2025-04-29 | $4,739,022.32 | $112,223.07 | $0.07 |
| 2025-04-30 | $4,836,922.05 | $151,295.62 | $0.08 |
| 2025-05-01 | $4,772,343.06 | $142,541.55 | $0.07 |
| 2025-05-02 | $4,787,517.15 | $100,596.93 | $0.07 |
| 2025-05-03 | $4,879,429.94 | $96,932.45 | $0.08 |
| 2025-05-04 | $4,860,121.80 | $72,675.98 | $0.08 |
| 2025-05-05 | $4,900,350.54 | $236,304.56 | $0.08 |
| 2025-05-06 | $4,912,612.52 | $131,361.19 | $0.08 |
| 2025-05-07 | $4,904,328.21 | $102,651.93 | $0.08 |
| 2025-05-08 | $4,852,513.60 | $84,251.05 | $0.08 |
| 2025-05-09 | $4,897,130.16 | $104,947.90 | $0.08 |
| 2025-05-10 | $5,070,092.01 | $278,007.72 | $0.08 |
| 2025-05-11 | $5,115,980.79 | $184,357.35 | $0.08 |
| 2025-05-12 | $5,184,103.08 | $321,789.56 | $0.08 |
| 2025-05-13 | $5,191,662.80 | $432,347.35 | $0.08 |
| 2025-05-14 | $4,863,936.69 | $868,952.52 | $0.08 |
| 2025-05-15 | $4,850,796.72 | $820,969.64 | $0.08 |
| 2025-05-16 | $4,622,622.16 | $1,083,908.51 | $0.07 |
| 2025-05-17 | $4,687,883.51 | $261,992.14 | $0.07 |
| 2025-05-18 | $4,735,338.01 | $247,675.51 | $0.07 |
| 2025-05-19 | $4,647,572.02 | $129,478.40 | $0.07 |
| 2025-05-20 | $4,631,630.25 | $328,909.57 | $0.07 |
| 2025-05-21 | $4,575,710.98 | $321,412.75 | $0.07 |
| 2025-05-22 | $4,491,965.65 | $135,735.62 | $0.07 |
| 2025-05-23 | $5,020,250.57 | $154,471.43 | $0.07 |
| 2025-05-24 | $5,027,225.52 | $125,600.40 | $0.07 |
| 2025-05-25 | $5,050,368.33 | $313,108.50 | $0.07 |
| 2025-05-26 | $5,067,631.72 | $64,354.49 | $0.07 |
| 2025-05-27 | $4,976,921.84 | $88,797.60 | $0.07 |
| 2025-05-28 | $4,874,917.01 | $103,406.55 | $0.07 |
| 2025-05-29 | $4,834,527.91 | $138,351.22 | $0.07 |
| 2025-05-30 | $4,682,188.77 | $90,784.61 | $0.07 |
| 2025-05-31 | $4,417,845.19 | $120,749.10 | $0.06 |
| 2025-06-01 | $4,432,374.84 | $76,145.77 | $0.06 |
| 2025-06-02 | $4,449,563.94 | $43,885.57 | $0.06 |
| 2025-06-03 | $4,453,718.63 | $363,349.19 | $0.06 |
| 2025-06-04 | $4,415,212.64 | $36,258.10 | $0.06 |
| 2025-06-05 | $4,402,885.86 | $40,722.07 | $0.06 |
| 2025-06-06 | $4,213,851.46 | $61,977.09 | $0.06 |
| 2025-06-07 | $4,282,576.68 | $38,131.29 | $0.06 |
| 2025-06-08 | $4,310,690.09 | $22,458.70 | $0.06 |
| 2025-06-09 | $4,484,416.60 | $495,742.75 | $0.06 |
| 2025-06-10 | $4,696,242.88 | $4,656,827.98 | $0.07 |
| 2025-06-11 | $4,702,124.89 | $1,821,316.33 | $0.07 |
| 2025-06-12 | $4,722,800.16 | $4,708,851.42 | $0.07 |
| 2025-06-13 | $4,770,922.99 | $927,480.06 | $0.07 |
| 2025-06-14 | $4,744,046.91 | $1,065,145.06 | $0.07 |
| 2025-06-15 | $5,034,648.81 | $367,507.74 | $0.07 |
| 2025-06-16 | $4,819,467.10 | $485,448.44 | $0.07 |
| 2025-06-17 | $4,797,053.19 | $1,240,439.14 | $0.07 |
| 2025-06-18 | $4,585,289.04 | $189,553.22 | $0.06 |
| 2025-06-19 | $4,384,826.68 | $450,037.63 | $0.06 |
| 2025-06-20 | $4,285,305.10 | $259,936.36 | $0.06 |
| 2025-06-21 | $4,220,942.20 | $116,935.15 | $0.06 |
| 2025-06-22 | $4,227,243.25 | $92,911.33 | $0.06 |
| 2025-06-23 | $4,183,698.19 | $625,115.33 | $0.06 |
| 2025-06-24 | $4,343,737.19 | $76,113.57 | $0.06 |
| 2025-06-25 | $4,320,891.53 | $83,831.73 | $0.06 |
| 2025-06-26 | $4,375,445.86 | $108,065.79 | $0.06 |
| 2025-06-27 | $4,282,209.76 | $59,721.33 | $0.06 |
| 2025-06-28 | $4,301,446.48 | $26,099.76 | $0.06 |
| 2025-06-29 | $4,457,177.98 | $71,739.32 | $0.06 |
| 2025-06-30 | $4,402,185.42 | $53,222.93 | $0.06 |
| 2025-07-01 | $4,729,454.71 | $3,738,771.17 | $0.07 |
| 2025-07-02 | $4,937,788.38 | $3,000,476.58 | $0.07 |
| 2025-07-03 | $5,089,894.92 | $3,007,398.95 | $0.07 |
| 2025-07-04 | $4,883,700.36 | $486,313.37 | $0.07 |
| 2025-07-05 | $4,948,236.34 | $849,345.87 | $0.07 |
| 2025-07-06 | $4,770,937.44 | $195,632.17 | $0.07 |
| 2025-07-07 | $4,868,156.21 | $702,340.89 | $0.07 |
| 2025-07-08 | $4,704,560.08 | $245,770.24 | $0.07 |
| 2025-07-09 | $4,742,301.69 | $103,651.38 | $0.07 |
| 2025-07-10 | $4,774,020.30 | $158,299.99 | $0.07 |
| 2025-07-11 | $4,852,682.21 | $240,259.62 | $0.07 |
| 2025-07-12 | $4,800,856.93 | $181,112.56 | $0.07 |
| 2025-07-13 | $4,872,682.36 | $2,363,861.78 | $0.07 |
| 2025-07-14 | $4,849,770.19 | $932,700.56 | $0.07 |
| 2025-07-15 | $4,887,598.66 | $263,921.37 | $0.07 |
| 2025-07-16 | $4,826,095.84 | $146,676.17 | $0.07 |
| 2025-07-17 | $4,794,906.73 | $132,536.86 | $0.07 |
| 2025-07-18 | $4,707,805.70 | $240,586.59 | $0.07 |
| 2025-07-19 | $4,839,452.71 | $167,287.17 | $0.07 |
| 2025-07-20 | $4,815,882.50 | $132,805.45 | $0.07 |
| 2025-07-21 | $4,788,429.50 | $814,416.09 | $0.07 |
| 2025-07-22 | $4,841,873.94 | $148,934.32 | $0.07 |
| 2025-07-23 | $4,812,821.86 | $184,183.45 | $0.07 |
| 2025-07-24 | $4,818,597.05 | $694,708.36 | $0.07 |
| 2025-07-25 | $4,790,187.77 | $156,097.98 | $0.07 |
| 2025-07-26 | $4,802,787.04 | $94,425.17 | $0.07 |
| 2025-07-27 | $4,806,693.14 | $139,099.85 | $0.07 |
| 2025-07-28 | $5,184,559.04 | $208,984.87 | $0.07 |
| 2025-07-29 | $5,158,478.59 | $33,601.18 | $0.07 |
| 2025-07-30 | $5,035,830.61 | $81,027.89 | $0.07 |
| 2025-07-31 | $4,954,368.90 | $60,313.14 | $0.07 |
| 2025-08-01 | $5,041,601.55 | $293,761.02 | $0.07 |
| 2025-08-02 | $4,862,255.77 | $855,491.01 | $0.06 |
| 2025-08-03 | $4,903,715.75 | $92,278.67 | $0.06 |
| 2025-08-04 | $4,798,145.45 | $147,432.03 | $0.06 |
| 2025-08-05 | $4,853,025.38 | $97,111.23 | $0.06 |
| 2025-08-06 | $4,897,889.96 | $56,575.38 | $0.06 |
| 2025-08-07 | $4,839,873.52 | $109,354.42 | $0.06 |
| 2025-08-08 | $4,898,592.41 | $72,262.78 | $0.06 |
| 2025-08-09 | $4,882,755.99 | $108,766.37 | $0.06 |
| 2025-08-10 | $5,027,620.56 | $64,344.05 | $0.07 |
| 2025-08-11 | $5,029,111.23 | $66,398.10 | $0.07 |
| 2025-08-12 | $5,129,923.23 | $698,470.17 | $0.07 |
| 2025-08-13 | $5,257,921.16 | $255,643.66 | $0.07 |
| 2025-08-14 | $5,226,264.66 | $54,664.26 | $0.07 |
| 2025-08-15 | $5,167,523.58 | $84,793.59 | $0.07 |
| 2025-08-16 | $5,124,722.04 | $104,861.08 | $0.07 |
| 2025-08-17 | $5,226,977.24 | $254,099.61 | $0.07 |
| 2025-08-18 | $5,143,267.91 | $120,314.25 | $0.07 |
| 2025-08-19 | $5,187,758.34 | $41,496.59 | $0.07 |
| 2025-08-20 | $5,218,479.55 | $38,556.64 | $0.07 |
| 2025-08-21 | $5,106,500.28 | $78,095.38 | $0.07 |
| 2025-08-22 | $5,079,849.90 | $11,131.13 | $0.07 |
| 2025-08-23 | $5,177,496.13 | $16,677.80 | $0.07 |
| 2025-08-24 | $5,390,333.10 | $70,119.94 | $0.07 |
| 2025-08-25 | $5,211,758.45 | $393,497.73 | $0.07 |
| 2025-08-26 | $5,197,178.36 | $54,603.15 | $0.07 |
| 2025-08-27 | $5,174,233.07 | $282,911.92 | $0.07 |
| 2025-08-28 | $5,133,145.64 | $450,822.28 | $0.07 |
| 2025-08-29 | $5,254,468.13 | $191,339.24 | $0.07 |
| 2025-08-30 | $5,266,422.53 | $183,769.10 | $0.07 |
| 2025-08-31 | $5,250,562.11 | $167,870.97 | $0.07 |
| 2025-09-01 | $5,252,338.32 | $173,837.94 | $0.07 |
| 2025-09-02 | $5,232,427.94 | $197,406.77 | $0.07 |
| 2025-09-03 | $5,202,086.52 | $160,420.13 | $0.07 |
| 2025-09-04 | $5,427,304.55 | $187,838.71 | $0.07 |
| 2025-09-05 | $5,499,435.00 | $287,757.31 | $0.07 |
| 2025-09-06 | $5,573,794.69 | $256,855.28 | $0.07 |
| 2025-09-07 | $5,893,556.08 | $213,154.52 | $0.08 |
| 2025-09-08 | $5,973,254.28 | $106,427.66 | $0.08 |
| 2025-09-09 | $6,022,402.69 | $9,413,063.54 | $0.08 |
| 2025-09-10 | $5,899,700.56 | $1,345,820.18 | $0.08 |
| 2025-09-11 | $6,117,624.23 | $757,481.35 | $0.08 |
| 2025-09-12 | $6,496,129.90 | $2,462,429.99 | $0.09 |
| 2025-09-13 | $6,483,990.85 | $889,404.84 | $0.09 |
| 2025-09-14 | $6,514,067.07 | $244,604.10 | $0.09 |
| 2025-09-15 | $6,602,736.96 | $108,699.97 | $0.09 |
| 2025-09-16 | $6,564,508.71 | $132,140.29 | $0.09 |
| 2025-09-17 | $6,659,656.86 | $107,869.95 | $0.09 |
| 2025-09-18 | $6,578,571.06 | $104,627.16 | $0.09 |
| 2025-09-19 | $6,681,046.13 | $135,938.91 | $0.09 |
| 2025-09-20 | $6,535,353.18 | $121,013.66 | $0.09 |
| 2025-09-21 | $6,575,602.07 | $697,049.74 | $0.09 |
| 2025-09-21 | $6,628,056.85 | $708,947.98 | $0.09 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
